Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrezarCoin TZC | US$0,0007711 | -28,05% | -8,45% | US$141.272 | US$99,68 | 183.209.100 TZC |
| 1502 |  IP Exchange IPSX | US$0,0001478 | -1,97% | 4,85% | US$139.378 | - | 943.181.787 IPSX |
| 1503 |  Bitether BTR | US$0,002435 | -2,12% | 53,92% | US$138.125 | - | 56.735.293 BTR |
| 1504 |  Universe UNI | US$0,001632 | 44,34% | 66,55% | US$137.214 | US$27,72 | 84.079.596 UNI |
| 1505 |  Banyan Network BBN | US$0,0002241 | 0,00% | -9,07% | US$136.869 | US$253,00 | 610.736.186 BBN |
| 1506 |  ClearPoll POLL | US$0,01951 | -2,70% | 20,88% | US$136.544 | - | 6.999.991 POLL |
| 1507 |  Chronologic DAY | US$0,1464 | 6,30% | -7,32% | US$135.699 | US$292,04 | 926.846 DAY |
| 1508 |  LiteDoge LDOGE | US$0,000008176 | -20,12% | -25,66% | US$134.276 | US$23,41 | 16.422.580.992 LDOGE |
| 1509 |  HorusPay HORUS | US$0,0001512 | -0,44% | -73,68% | US$132.019 | US$0,8039 | 872.861.114 HORUS |
| 1510 |  Crave CRAVE | US$0,005727 | 0,00% | 0,00% | US$131.257 | - | 22.919.441 CRAVE |
| 1511 |  Paymon PMNT | US$0,0002102 | 178,79% | 39,00% | US$128.480 | US$24,04 | 611.226.584 PMNT |
| 1512 |  Bitcoin Scrypt BTCS | US$0,007270 | -2,42% | 4,26% | US$128.071 | US$0,1289 | 17.615.950 BTCS |
| 1513 |  Social Send SEND | US$0,003264 | 14,86% | -5,09% | US$126.241 | US$55,24 | 38.677.760 SEND |
| 1514 |  DIMCOIN DIM | US$0,00005985 | -3,18% | 7,51% | US$125.833 | US$0,1460 | 2.102.483.276 DIM |
| 1515 |  Gravity GZRO | US$0,00007418 | -3,85% | -13,01% | US$125.737 | US$0,8896 | 1.695.100.483 GZRO |
| 1516 |  Devery EVE | US$0,001990 | -0,82% | 149,04% | US$125.221 | - | 62.917.210 EVE |
| 1517 |  PoSW Coin POSW | US$0,002812 | -1,81% | 15,14% | US$124.031 | - | 44.100.000 POSW |
| 1518 |  Bolivarcoin BOLI | US$0,008887 | -2,65% | 0,04% | US$123.982 | US$38,57 | 13.951.365 BOLI |
| 1519 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1520 |  HelloGold HGT | US$0,0004673 | 13,35% | 12,85% | US$122.924 | US$162,85 | 263.034.654 HGT |
| 1521 |  Bridge Protocol BRDG | US$0,0005444 | -1,63% | 13,06% | US$121.989 | US$0,9224 | 224.088.259 BRDG |
| 1522 |  IDEX Membership IDXM | US$60,52 | -0,40% | 6,75% | US$121.042 | US$61,17 | 2.000 IDXM |
| 1523 |  BitBar BTB | US$2,77 | 35,04% | 84,54% | US$120.860 | US$339,10 | 43.583 BTB |
| 1524 |  MFCoin MFC | US$0,005791 | -2,74% | 35,92% | US$119.902 | - | 20.704.299 MFC |
| 1525 |  HyperSpace AMP | US$0,001187 | -1,58% | 30,91% | US$119.553 | US$73,49 | 100.728.564 AMP |
| 1526 |  CROAT CROAT | US$0,001632 | 20,29% | 37,64% | US$118.949 | US$240,27 | 72.887.518 CROAT |
| 1527 |  VoteCoin VOT | US$0,001706 | -5,07% | 9,13% | US$117.690 | US$69,68 | 68.980.500 VOT |
| 1528 |  bitEUR BITEUR | US$1,09 | -0,72% | -1,87% | US$117.193 | - | 107.706 BITEUR |
| 1529 |  AllSafe ASAFE | US$0,01275 | -3,03% | 31,30% | US$116.601 | US$272,52 | 9.145.370 ASAFE |
| 1530 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.351 | - | 289.801.228 LMC |
| 1531 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1532 |  Mincoin MNC | US$0,01921 | -12,86% | 27,11% | US$115.979 | US$35,80 | 6.036.201 MNC |
| 1533 |  Bitstar BITS | US$0,005541 | 0,00% | -9,62% | US$115.316 | - | 20.810.249 BITS |
| 1534 |  PENG PENG | US$0,00001713 | -44,55% | 25,67% | US$114.773 | US$29,15 | 6.701.835.704 PENG |
| 1535 |  Opus OPT | US$0,0008160 | -16,51% | -16,48% | US$114.303 | US$7,37 | 140.080.549 OPT |
| 1536 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1537 |  Sociall SCL | US$0,006793 | 27,15% | 21,76% | US$113.544 | US$124,60 | 16.714.020 SCL |
| 1538 |  WandX WAND | US$0,009248 | 0,00% | 13,22% | US$113.240 | - | 12.244.135 WAND |
| 1539 |  Bitzeny ZNY | US$0,001484 | -1,58% | -0,95% | US$112.190 | US$0,03413 | 75.614.500 ZNY |
| 1540 |  TrumpCoin TRUMP | US$0,01654 | -9,94% | 7,53% | US$109.251 | US$240,02 | 6.604.387 TRUMP |
| 1541 |  iDealCash DEAL | US$0,00007418 | -5,18% | 6,36% | US$107.309 | US$0,8169 | 1.446.608.662 DEAL |
| 1542 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.277 | - | 602.810.543 V |
| 1543 |  Autonio NIO | US$0,0009921 | -0,39% | -3,23% | US$105.617 | US$278,52 | 106.460.010 NIO |
| 1544 |  Photon PHO | US$0,000003342 | 17,55% | 18,29% | US$105.187 | US$29,16 | 31.476.090.886 PHO |
| 1545 |  Atonomi ATMI | US$0,0002134 | 0,00% | -1,30% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1546 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.013 | - | 2.598.000 ARCO |
| 1547 |  SRCOIN SRCOIN | US$0,00002077 | -1,58% | 28,80% | US$104.933 | US$11,10 | 5.052.048.084 SRCOIN |
| 1548 |  Level Up Coin LUC | US$0,0001028 | -18,45% | 7,73% | US$102.532 | US$0,08768 | 996.923.370 LUC |
| 1549 |  RoBET ROBET | US$0,1274 | 170,34% | -61,53% | US$101.745 | - | 798.697 ROBET |
| 1550 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.