Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EtherInc ETI | US$0,00007344 | -1,93% | 17,65% | US$23.189 | US$18.889,33 | 315.752.416 ETI |
| 1152 |  xEURO XEUR | US$1,11 | 2,27% | 7,57% | US$22.752 | US$30.572,02 | 20.419 XEUR |
| 1153 |  Fox Trading FOXT | US$0,002281 | 16,02% | 17,67% | US$20.768 | US$5.113,27 | 9.105.355 FOXT |
| 1154 |  Peony PNY | US$0,01365 | 11,94% | 3,44% | US$20.044 | US$770,62 | 1.468.864 PNY |
| 1155 |  Cashcoin CASH | US$0,0003709 | 37,13% | 32,97% | US$19.829 | US$627,17 | 53.458.111 CASH |
| 1156 |  Swapcoinz SPAZ | US$0,002535 | -33,65% | -71,20% | US$18.315 | US$1.532,07 | 7.224.952 SPAZ |
| 1157 |  Decentralized Machine Learning DML | US$0,0002846 | -2,45% | -1,88% | US$17.938 | US$7.058,46 | 63.030.141 DML |
| 1158 |  ShowHand HAND | US$0,0000002874 | -2,82% | -12,12% | US$17.795 | US$12.763,36 | 61.912.434.418 HAND |
| 1159 |  UltraNote Coin XUN | US$0,00008045 | 3,59% | 25,23% | US$17.476 | US$1.639,94 | 217.226.178 XUN |
| 1160 |  BitGuild PLAT PLAT | US$0,0002903 | 0,05% | -8,65% | US$17.290 | US$131.098 | 59.566.902 PLAT |
| 1161 |  Herbalist Token HERB | US$0,000001791 | -16,36% | -16,97% | US$17.016 | US$7.027,19 | 9.499.999.999 HERB |
| 1162 |  FidexToken FEX | US$0,0000005445 | -7,88% | 16,63% | US$15.860 | US$16.970,94 | 29.128.335.553 FEX |
| 1163 |  Couchain COU | US$0,000001437 | 1,19% | -8,33% | US$13.938 | US$10.604,83 | 9.700.000.000 COU |
| 1164 |  Dragon Option DRAGON | US$0,0001756 | -4,73% | 5,58% | US$13.569 | US$3.570,33 | 77.257.389 DRAGON |
| 1165 |  Neural Protocol NRP | US$0,000001339 | -3,84% | 5,35% | US$12.717 | US$1.995,39 | 9.497.994.014 NRP |
| 1166 |  Payfair PFR | US$0,0002981 | -0,57% | 39,76% | US$11.716 | US$628,47 | 39.305.412 PFR |
| 1167 |  Havy HAVY | US$0,000001305 | -6,72% | 8,10% | US$10.197 | US$3.231,65 | 7.812.062.018 HAVY |
| 1168 |  4NEW KWATT | US$0,0001633 | -4,54% | 106,29% | US$9.989 | US$3.734,28 | 61.152.763 KWATT |
| 1169 |  Micromines MICRO | US$0,0000005446 | -0,40% | 16,37% | US$9.803 | US$5.962,44 | 17.999.887.606 MICRO |
| 1170 |  Crystal Token CYL | US$0,01722 | 41,64% | 3,39% | US$9.716 | US$29.859,30 | 564.377 CYL |
| 1171 |  Klimatas KTS | US$0,01233 | 24,81% | 1,50% | US$8.917 | US$1.451,26 | 722.904 KTS |
| 1172 |  Alpha Coin APC | US$0,0002618 | -0,60% | 3,40% | US$8.762 | US$17.354,71 | 33.461.882 APC |
| 1173 |  Tourist Token TOTO | US$0,000002087 | 5,48% | 13,91% | US$8.418 | US$12.697,00 | 4.033.323.630 TOTO |
| 1174 |  Desire DSR | US$0,0008160 | -1,58% | 0,69% | US$8.335 | US$3.598,47 | 10.214.914 DSR |
| 1175 |  ELTCOIN ELTCOIN | US$0,00009229 | -22,50% | -34,35% | US$8.307 | US$719,38 | 90.000.000 ELTCOIN |
| 1176 |  EVOS EVOS | US$0,0007418 | -23,21% | 9,45% | US$7.868 | US$611,31 | 10.606.778 EVOS |
| 1177 |  KUN KUN | US$3,81 | -4,39% | 3,88% | US$7.625 | US$522,34 | 2.000 KUN |
| 1178 |  EagleX EGX | US$0,0002225 | -1,58% | -22,89% | US$7.474 | US$514,18 | 33.583.500 EGX |
| 1179 |  Bionic BNC | US$0,00001331 | -25,01% | -20,22% | US$7.137 | US$10.113,04 | 536.244.233 BNC |
| 1180 |  YoloCash YLC | US$0,0002102 | -11,74% | -14,41% | US$6.202 | US$2.832,09 | 29.499.388 YLC |
| 1181 |  ProCurrency PROC | US$0,00005764 | -22,91% | -52,16% | US$5.983 | US$871,44 | 103.810.676 PROC |
| 1182 |  VikkyToken VIKKY | US$0,000001588 | -2,81% | -7,45% | US$5.919 | US$15.051,66 | 3.727.082.538 VIKKY |
| 1183 |  Xenoverse XENO | US$0,001065 | 9,59% | 15,33% | US$5.680 | US$29.852,59 | 5.332.325 XENO |
| 1184 |  e-Chat ECHT | US$0,0002166 | -2,79% | -3,16% | US$4.150 | US$9.546,53 | 19.161.060 ECHT |
| 1185 |  Octoin Coin OCC | US$0,006400 | 1,01% | 7,21% | US$3.553 | US$18.092,40 | 555.137 OCC |
| 1186 |  XOVBank XOV | US$0,00001815 | 17,83% | 38,31% | US$2.381 | US$21.241,87 | 131.202.358 XOV |
| 1187 |  Mirai MRI | US$0,0005869 | -32,22% | -24,85% | US$2.014 | US$562,23 | 3.432.003 MRI |
| 1188 |  Provoco Token VOCO | US$0,0000002875 | -8,72% | -35,17% | US$108 | US$9.644,80 | 375.710.075 VOCO |
| 1189 |  Bitcoinus BITS | US$0,0000003376 | -17,61% | -38,40% | US$20 | US$12.335,61 | 59.294.348 BITS |
| 1190 |  UNI COIN UNI | US$2,51 | 0,00% | -11,52% | US$150.363.756 | - | 60.004.478 UNI |
| 1191 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1192 |  CryptoVerificationCoin CVCC | US$55,54 | -1,58% | 6,26% | US$32.359.526 | US$0,1308 | 582.595 CVCC |
| 1193 |  Tratin TRAT | US$0,0002238 | 18,83% | 65,50% | US$25.071.544 | US$67,83 | 112.002.966.735 TRAT |
| 1194 |  Spectre.ai Dividend Token SXDT | US$0,1934 | 0,00% | 23,34% | US$15.876.839 | - | 82.073.519 SXDT |
| 1195 |  Storeum STO | US$0,09400 | 0,00% | -73,43% | US$14.121.156 | - | 150.230.199 STO |
| 1196 |  United Traders Token UTT | US$0,3153 | 27,90% | 24,56% | US$11.827.154 | US$271,32 | 37.508.999 UTT |
| 1197 |  Safex Token SFT | US$0,007121 | 37,35% | 63,72% | US$11.667.386 | US$5,04 | 1.638.384.200 SFT |
| 1198 |  RChain RHOC | US$0,02723 | -0,41% | -57,58% | US$10.179.970 | US$1,64 | 373.789.868 RHOC |
| 1199 |  ZBG Token ZT | US$0,03567 | -4,12% | 9,59% | US$9.842.604 | - | 275.948.925 ZT |
| 1200 |  Elitium EUM | US$0,9916 | 5,79% | -1,90% | US$9.574.528 | US$84,38 | 9.655.990 EUM |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.