Data Historis Harga Kripto 01/12/2019
Daftar harga kripto yang direkam pada tanggal 01/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Equal EQL | US$0,0006505 | -1,08% | 27,50% | US$213.195 | US$5.236,04 | 327.752.497 EQL |
| 1002 |  Storiqa STQ | US$0,00001916 | -1,34% | 8,05% | US$209.257 | US$11.618,42 | 10.920.877.605 STQ |
| 1003 |  Privatix PRIX | US$0,1892 | 2,21% | -10,11% | US$207.488 | US$1.713,56 | 1.096.900 PRIX |
| 1004 |  Connect Coin XCON | US$0,005288 | 4,58% | -7,93% | US$206.201 | US$1.439,91 | 38.996.796 XCON |
| 1005 |  Ether-1 ETHO | US$0,005119 | -4,46% | -0,96% | US$201.850 | US$25.050,04 | 39.430.583 ETHO |
| 1006 |  Birdchain BIRD | US$0,001284 | -4,09% | -51,38% | US$200.341 | US$9.649,41 | 155.995.757 BIRD |
| 1007 |  WIZBL WBL | US$0,001335 | 4,21% | -4,49% | US$200.286 | US$4.387,17 | 150.000.000 WBL |
| 1008 |  Soverain SOVE | US$0,2407 | -9,90% | -53,71% | US$200.000 | US$177.946 | 830.950 SOVE |
| 1009 |  PlayGame PXG | US$0,0002131 | -5,17% | -4,93% | US$199.712 | US$1.326,25 | 937.053.478 PXG |
| 1010 |  CREDIT CREDIT | US$0,000009295 | 2,84% | -5,65% | US$197.965 | US$25.414,16 | 21.297.373.342 CREDIT |
| 1011 |  Eroscoin ERO | US$0,001039 | -20,61% | -12,29% | US$193.937 | US$864,94 | 186.744.000 ERO |
| 1012 |  CoinMetro Token XCM | US$0,02281 | -7,29% | -14,04% | US$193.903 | US$14.155,13 | 8.500.000 XCM |
| 1013 |  INMAX INX | US$0,09164 | 2,79% | 45,24% | US$192.541 | US$263.781 | 2.100.962 INX |
| 1014 |  Master Contract Token MCT | US$0,0003392 | -1,37% | 1,75% | US$192.489 | US$33.564,90 | 567.499.990 MCT |
| 1015 |  uPlexa UPX | US$0,00009629 | 3,16% | 1,01% | US$188.481 | US$850,00 | 1.957.472.166 UPX |
| 1016 |  Bezop BEZ | US$0,003302 | -5,69% | 14,87% | US$183.850 | US$1.416,16 | 55.685.931 BEZ |
| 1017 |  DopeCoin DOPE | US$0,001558 | -12,23% | -2,11% | US$182.032 | US$3.790,13 | 116.845.228 DOPE |
| 1018 |  Maincoin MNC | US$0,0007183 | 16,25% | -16,96% | US$178.101 | US$3.483,58 | 247.951.966 MNC |
| 1019 |  Bitex Global XBX Coin XBX | US$0,0008902 | 9,25% | -13,65% | US$176.851 | US$85.203,78 | 198.673.058 XBX |
| 1020 |  Mithril Ore MORE | US$13,69 | -0,44% | 6,01% | US$175.384 | US$509,41 | 12.808 MORE |
| 1021 |  MktCoin MLM | US$0,0001447 | 34,36% | 18,47% | US$175.010 | US$556,76 | 1.209.529.900 MLM |
| 1022 |  PUBLYTO Token PUB | US$0,0001138 | 0,58% | -4,83% | US$170.505 | US$686,42 | 1.497.764.594 PUB |
| 1023 |  OptiToken OPTI | US$0,006018 | 21,87% | 90,28% | US$169.028 | US$1.716,41 | 28.087.045 OPTI |
| 1024 |  Bob's Repair BOB | US$0,0009079 | -6,60% | 54,44% | US$166.718 | US$241.897 | 183.640.758 BOB |
| 1025 |  Arionum ARO | US$0,0009643 | -1,58% | 25,70% | US$153.744 | US$64.764,30 | 159.429.300 ARO |
| 1026 |  Wavesbet WBET | US$0,000003453 | -18,95% | -18,03% | US$153.647 | US$51.126,57 | 44.499.999.948 WBET |
| 1027 |  TigerCash TCH | US$0,01501 | 1,17% | 1,12% | US$152.185 | US$14.855.702 | 10.138.487 TCH |
| 1028 |  Gentarium GTM | US$0,03888 | 12,99% | 46,08% | US$150.504 | US$747,06 | 3.871.320 GTM |
| 1029 |  HeartBout HB | US$0,002790 | -1,63% | 18,31% | US$148.439 | US$3.808,34 | 53.195.267 HB |
| 1030 |  Coinchase Token CCH | US$0,00009309 | 10,00% | 21,94% | US$148.429 | US$9.976,66 | 1.594.527.406 CCH |
| 1031 |  Jarvis+ JAR | US$0,002005 | -8,22% | -32,52% | US$147.730 | US$14.229,10 | 73.685.183 JAR |
| 1032 |  Opal OPAL | US$0,009644 | -34,54% | 110,10% | US$146.169 | US$5.359,43 | 15.156.364 OPAL |
| 1033 |  ACE (TokenStars) ACE | US$0,01185 | 5,76% | -1,50% | US$143.355 | US$24.136,09 | 12.095.419 ACE |
| 1034 |  RealChain RCT | US$0,0003208 | -9,77% | 0,64% | US$139.919 | US$8.398,95 | 436.207.200 RCT |
| 1035 |  WPP TOKEN WPP | US$0,0004820 | 2,65% | 28,49% | US$138.283 | US$6.061,97 | 286.867.505 WPP |
| 1036 |  LHT LHT | US$0,002745 | 12,15% | 65,93% | US$137.271 | US$4.346,31 | 50.000.000 LHT |
| 1037 |  Suretly SUR | US$0,5783 | -26,65% | -18,12% | US$136.057 | US$2.240,89 | 235.289 SUR |
| 1038 |  Truegame TGAME | US$0,001637 | 4,44% | -30,62% | US$135.164 | US$14.697,25 | 82.575.464 TGAME |
| 1039 |  Bigbom BBO | US$0,0004009 | -30,57% | -42,81% | US$133.483 | US$139.118 | 332.947.891 BBO |
| 1040 |  DAV Coin DAV | US$0,0001904 | 8,80% | 8,80% | US$131.686 | US$158.700 | 691.710.113 DAV |
| 1041 |  SyncFab MFG | US$0,0007108 | -0,27% | 1,26% | US$131.155 | US$86.047,09 | 184.517.632 MFG |
| 1042 |  Linfinity LFC | US$0,0001439 | -17,35% | -24,98% | US$130.301 | US$28.017,86 | 905.666.529 LFC |
| 1043 |  Parachute PAR | US$0,0003642 | -1,10% | 13,87% | US$130.243 | US$972,45 | 357.596.966 PAR |
| 1044 |  Giant GIC | US$0,01992 | 5,95% | -2,98% | US$129.332 | US$6.977,73 | 6.491.985 GIC |
| 1045 |  GoldenPyrex GPYX | US$0,01290 | -12,25% | -13,73% | US$128.811 | US$733,44 | 9.986.065 GPYX |
| 1046 |  GoldFund GFUN | US$0,0007435 | 9,95% | 43,48% | US$128.025 | US$766,97 | 172.200.478 GFUN |
| 1047 |  Aditus ADI | US$0,0005438 | -0,41% | -3,56% | US$127.315 | US$37.861,57 | 234.110.888 ADI |
| 1048 |  eSDChain SDA | US$0,001258 | 16,67% | 34,70% | US$123.249 | US$813,57 | 97.942.027 SDA |
| 1049 |  Starbase STAR | US$0,0006506 | 3,69% | -17,31% | US$121.988 | US$752,89 | 187.500.000 STAR |
| 1050 |  Auxilium AUX | US$0,001047 | 13,74% | 15,06% | US$119.098 | US$2.369,05 | 113.742.674 AUX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.