Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LRM Coin LRM | US$0,00004386 | -15,33% | -14,50% | US$436 | US$0,04250 | 9.949.308 LRM |
| 2002 |  Posscoin POSS | US$0,00000001447 | 0,00% | 0,00% | US$435 | - | 30.059.347.897 POSS |
| 2003 |  QYNO QNO | US$0,0002924 | -1,22% | 35,52% | US$314 | US$6,92 | 1.075.172 QNO |
| 2004 |  Azart AZART | US$0,00007309 | -1,22% | -4,37% | US$303 | US$38,28 | 4.146.379 AZART |
| 2005 |  Benz BENZ | US$0,00004622 | -1,35% | -7,76% | US$275 | US$0,0009746 | 5.958.969 BENZ |
| 2006 |  Qurito QURO | US$0,00002583 | 0,00% | 0,00% | US$269 | - | 10.408.241 QURO |
| 2007 |  Abulaba AAA | US$0,00001525 | 0,00% | -53,49% | US$230 | US$4,83 | 15.090.818 AAA |
| 2008 |  Claymore CLM | US$0,000006152 | 0,00% | 0,00% | US$194 | - | 31.513.196 CLM |
| 2009 |  StellarPay XLB | US$0,00004543 | -11,23% | -20,21% | US$156 | - | 3.424.785 XLB |
| 2010 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  Blacer Coin BLCR | US$0,0002162 | 0,00% | 1,13% | US$36 | - | 164.249 BLCR |
| 2013 |  Bitcoin BEP2 BTCB | US$7.271,96 | -1,76% | 0,54% | - | US$6.845,21 | - |
| 2014 |  FOIN FOIN | US$2.365,59 | -2,33% | 5,11% | - | US$13.445.419 | - |
| 2015 |  Yobit Token YO | US$959,83 | -0,18% | 7,93% | - | US$1.350.216 | - |
| 2016 |  Simone SON | US$660,29 | 0,00% | -11,99% | - | US$96.359,32 | - |
| 2017 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2018 |  Maya Preferred 223 MAPR | US$265,70 | -15,19% | 2,12% | - | US$516,24 | - |
| 2019 |  WETH WETH | US$149,10 | -1,35% | 1,17% | - | US$285.409 | - |
| 2020 |  FirmaChain FCT | US$112,43 | 0,00% | 0,00% | - | US$1.614.813.582 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$89,91 | -0,12% | 9,70% | - | US$4.339.927 | - |
| 2022 |  Digital Gold GOLD | US$47,17 | -1,30% | 0,93% | - | US$2.206.971 | - |
| 2023 |  Jinbi Token JNB | US$29,67 | 0,47% | 10,80% | - | US$554,63 | - |
| 2024 |  Versess Coin VERS | US$29,56 | -19,13% | -15,66% | - | US$2.302,60 | - |
| 2025 |  VENJOCOIN VJC | US$8,49 | -1,21% | -3,02% | - | US$17.077,86 | - |
| 2026 |  Crex Token CREX | US$5,02 | -5,64% | -5,98% | - | US$5.535,73 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,23 | 1,65% | -4,51% | - | US$2.771.298 | - |
| 2028 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.117,55 | - |
| 2029 |  Tellor TRB | US$2,13 | -1,99% | 19,36% | - | US$33.940,57 | - |
| 2030 |  Livepeer LPT | US$1,76 | -5,33% | -7,13% | - | US$9.118,86 | - |
| 2031 |  Super Bitcoin SBTC | US$1,75 | -1,71% | 5,29% | - | US$34.493,37 | - |
| 2032 |  Aidos Kuneen ADK | US$1,62 | -2,24% | 3,65% | - | US$3.099.040 | - |
| 2033 |  Exchange Union XUC | US$1,46 | 0,62% | 30,30% | - | US$221.797 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,28 | 0,26% | 0,03% | - | US$20,44 | - |
| 2035 |  Folgory Coin FLG | US$1,10 | -0,71% | 1,66% | - | US$4.234.031 | - |
| 2036 |  United Bitcoin UBTC | US$1,07 | -1,82% | -2,96% | - | US$10.195,48 | - |
| 2037 |  HUSD HUSD | US$1,00 | -0,06% | -0,16% | - | US$67.483.717 | - |
| 2038 |  Multi-collateral DAI DAI | US$0,9979 | -0,39% | -0,33% | - | US$1.652.542 | - |
| 2039 |  Baer Chain BRC | US$0,9844 | -22,57% | -18,86% | - | US$3.925,59 | - |
| 2040 |  Vinci VINCI | US$0,9833 | -1,90% | -0,62% | - | US$1.500.152 | - |
| 2041 |  CAPITAL X CELL CXC | US$0,8557 | -27,16% | -44,36% | - | US$4.690.868 | - |
| 2042 |  SDUSD SDUSD | US$0,8079 | 0,37% | 0,20% | - | US$6.008,50 | - |
| 2043 |  Countinghouse CHT | US$0,7455 | -65,04% | -64,88% | - | US$14,87 | - |
| 2044 |  Dash Cash DSC | US$0,7262 | -8,07% | -8,14% | - | US$39.189,65 | - |
| 2045 |  Dexter G DXG | US$0,7216 | -0,35% | 0,97% | - | US$1.387,34 | - |
| 2046 |  USDX USDX | US$0,6778 | -0,02% | 3,00% | - | US$385,69 | - |
| 2047 |  Bitball Treasure BTRS | US$0,6578 | -72,87% | -90,45% | - | US$0,6578 | - |
| 2048 |  Zenon ZNN | US$0,6213 | -10,24% | -17,46% | - | US$739,99 | - |
| 2049 |  Fortem Capital FCQ | US$0,5653 | -13,01% | 654,16% | - | US$156.578 | - |
| 2050 |  V-Dimension VOLLAR | US$0,5250 | -3,14% | 20,75% | - | US$1.764.771 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.