Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gossipcoin GOSS | US$0,0003655 | -9,43% | 13,51% | US$11.386 | US$2,05 | 31.154.190 GOSS |
| 1852 |  Evimeria EVI | US$0,0000007309 | -50,61% | -49,18% | US$11.343 | US$64,04 | 15.519.279.936 EVI |
| 1853 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,29% | 2,74% | US$11.217 | - | 20.000.000.000 CMCT |
| 1854 |  Dreamcoin DRM | US$0,004316 | -30,57% | -30,46% | US$11.053 | US$18,94 | 2.561.058 DRM |
| 1855 |  Bitcoin Token BTCT | US$0,001179 | -1,97% | 7,00% | US$11.021 | - | 9.345.676 BTCT |
| 1856 |  KWHCoin KWH | US$0,000005964 | -1,35% | 1,17% | US$10.779 | - | 1.807.438.681 KWH |
| 1857 |  Bitcoin Adult BTAD | US$0,0002924 | 31,72% | 54,93% | US$10.651 | US$0,04415 | 36.430.287 BTAD |
| 1858 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1859 |  Dollarcoin DLC | US$0,001164 | -1,66% | 31,71% | US$10.602 | - | 9.106.714 DLC |
| 1860 |  Simmitri SIM | US$0,0001462 | 10,20% | 56,37% | US$10.301 | US$260,48 | 70.468.612 SIM |
| 1861 |  Bulleon BUL | US$0,009356 | -1,98% | 0,54% | US$10.257 | US$0,9413 | 1.096.353 BUL |
| 1862 |  ZeusNetwork ZEUS | US$0,0000001462 | -1,22% | -79,73% | US$10.233 | US$0,09036 | 70.000.000.000 ZEUS |
| 1863 |  CPUchain CPU | US$0,0009502 | -14,39% | -6,34% | US$10.154 | US$85,61 | 10.686.417 CPU |
| 1864 |  Creditbit CRB | US$0,0005847 | -12,18% | -9,67% | US$9.883 | US$129,47 | 16.901.017 CRB |
| 1865 |  GIGA XG | US$0,00007279 | -1,62% | -14,81% | US$9.858 | - | 135.432.842 XG |
| 1866 |  MNPCoin MNP | US$0,004459 | -1,22% | 48,07% | US$9.773 | US$0,4459 | 2.191.996 MNP |
| 1867 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1868 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1869 |  Electrum Dark ELD | US$0,002483 | -28,19% | -37,66% | US$9.682 | US$196,91 | 3.899.312 ELD |
| 1870 |  TajCoin TAJ | US$0,0007293 | -1,43% | -19,12% | US$9.527 | - | 13.062.706 TAJ |
| 1871 |  Ccore CCO | US$0,005591 | -24,19% | -54,32% | US$9.505 | US$15,33 | 1.699.999 CCO |
| 1872 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1873 |  Decentralized Asset Trading Platform DATP | US$0,0000007920 | 58,27% | 39,42% | US$9.362 | US$17,76 | 11.820.620.222 DATP |
| 1874 |  Phonecoin PHON | US$0,00007309 | -1,22% | 7,50% | US$9.264 | US$0,01636 | 126.746.817 PHON |
| 1875 |  Escroco Emerald ESCE | US$0,00001462 | -1,22% | 103,29% | US$9.130 | US$0,01475 | 624.525.771 ESCE |
| 1876 |  Carebit CARE | US$0,00006404 | -12,39% | -11,81% | US$9.046 | US$7,79 | 141.263.958 CARE |
| 1877 |  Zealium NZL | US$0,0008040 | -1,22% | 11,81% | US$9.015 | US$0,1150 | 11.211.919 NZL |
| 1878 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1879 |  Fintab FNTB | US$0,003220 | 0,00% | 0,00% | US$8.949 | - | 2.779.387 FNTB |
| 1880 |  nDEX NDX | US$0,0000005964 | -0,57% | 5,74% | US$8.909 | US$65,01 | 14.938.687.251 NDX |
| 1881 |  High Voltage HVCO | US$0,005921 | 14,32% | 15,95% | US$8.846 | US$4,57 | 1.494.171 HVCO |
| 1882 |  Zayedcoin ZYD | US$0,001389 | -14,68% | -5,39% | US$8.671 | US$3,75 | 6.243.840 ZYD |
| 1883 |  BowsCoin BSC | US$0,001535 | 2,68% | 15,75% | US$8.519 | US$0,7675 | 5.550.102 BSC |
| 1884 |  Crystal Clear CCT | US$0,001486 | 0,43% | -1,60% | US$8.506 | - | 5.723.973 CCT |
| 1885 |  LogisCoin LGS | US$0,003570 | 0,11% | -58,75% | US$8.393 | - | 2.351.213 LGS |
| 1886 |  GeyserCoin GSR | US$0,007017 | -1,21% | -9,45% | US$8.058 | US$0,5754 | 1.148.361 GSR |
| 1887 |  Citadel CTL | US$0,0007309 | 41,13% | -21,82% | US$8.018 | US$0,1460 | 10.969.269 CTL |
| 1888 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1889 |  PonziCoin PONZI | US$0,009283 | -7,06% | 14,37% | US$7.993 | US$110,31 | 861.099 PONZI |
| 1890 |  Joincoin J | US$0,002339 | -32,74% | -57,26% | US$7.846 | US$6,02 | 3.354.587 J |
| 1891 |  Quebecoin QBC | US$0,001169 | 2,29% | -2,46% | US$7.839 | US$3,51 | 6.703.138 QBC |
| 1892 |  Authorship ATS | US$0,00007792 | -0,32% | -6,62% | US$7.790 | - | 99.971.428 ATS |
| 1893 |  Virtacoin VTA | US$0,000001490 | 6,90% | -61,07% | US$7.748 | US$16,52 | 5.201.310.113 VTA |
| 1894 |  Reakoin REAK | US$0,003468 | -19,30% | -46,62% | US$7.675 | US$67,62 | 2.213.462 REAK |
| 1895 |  SpeedCash SCS | US$0,01331 | 0,00% | -0,22% | US$7.651 | - | 574.745 SCS |
| 1896 |  IOTW IOTW | US$0,0002234 | -66,50% | -94,76% | US$7.432 | - | 33.258.450 IOTW |
| 1897 |  EagleX EGX | US$0,0002193 | -1,22% | -23,77% | US$7.364 | US$0,01513 | 33.583.500 EGX |
| 1898 |  EVOS EVOS | US$0,0006903 | -7,98% | -8,86% | US$7.322 | US$103,30 | 10.606.778 EVOS |
| 1899 |  AdultChain XXX | US$0,0001462 | -2,44% | -32,62% | US$7.297 | US$11,37 | 49.917.231 XXX |
| 1900 |  SCRIV NETWORK SCRIV | US$0,0002924 | -17,60% | 35,52% | US$7.235 | US$6,36 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.