Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PRiVCY PRIV | US$0,002851 | -4,42% | -13,58% | US$47.061 | US$37,66 | 16.508.939 PRIV |
| 1652 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1653 |  Castle CSTL | US$0,002997 | -3,57% | -11,00% | US$46.609 | US$92,26 | 15.552.910 CSTL |
| 1654 |  Asian Dragon AD | US$0,001147 | -7,26% | 74,44% | US$46.167 | US$5,26 | 40.265.064 AD |
| 1655 |  Engagement Token ENGT | US$0,0001106 | -3,79% | -14,73% | US$45.920 | US$248,29 | 415.256.071 ENGT |
| 1656 |  Innova INN | US$0,009063 | -3,49% | 171,73% | US$45.768 | US$286,24 | 5.049.718 INN |
| 1657 |  WXCOINS WXC | US$0,007899 | -0,18% | 5,24% | US$45.344 | US$45,82 | 5.740.557 WXC |
| 1658 |  Arion ARION | US$0,003907 | -3,99% | 0,61% | US$45.093 | US$313,81 | 11.541.388 ARION |
| 1659 |  Mobile Crypto Pay Coin MCPC | US$0,007309 | -8,68% | 14,53% | US$44.929 | US$103,82 | 6.146.854 MCPC |
| 1660 |  Menlo One ONE | US$0,0001490 | 0,00% | -28,01% | US$44.769 | - | 300.404.658 ONE |
| 1661 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1662 |  GCN Coin GCN | US$0,0000002511 | -43,60% | -51,37% | US$43.202 | US$8,06 | 172.076.810.000 GCN |
| 1663 |  Deutsche eMark DEM | US$0,0008046 | 20,10% | 3,04% | US$43.171 | US$101,43 | 53.653.541 DEM |
| 1664 |  Datarius Credit DTRC | US$0,0003368 | 0,00% | 10,95% | US$43.031 | - | 127.756.071 DTRC |
| 1665 |  GenesisX XGS | US$0,004751 | 1,69% | 3,35% | US$42.994 | US$10,56 | 9.049.413 XGS |
| 1666 |  Asura Coin ASA | US$0,0001938 | -1,35% | 1,17% | US$42.823 | US$9,83 | 220.932.400 ASA |
| 1667 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1668 |  Origami ORI | US$0,009947 | 182,47% | 125,18% | US$42.035 | US$156,08 | 4.225.879 ORI |
| 1669 |  TokenDesk TDS | US$0,002855 | -8,19% | -5,86% | US$41.916 | US$0,02855 | 14.683.321 TDS |
| 1670 |  Pedity PEDI | US$0,00003027 | -3,05% | 94,24% | US$41.429 | - | 1.368.610.817 PEDI |
| 1671 |  Emphy EPY | US$0,005218 | -4,41% | -1,64% | US$41.305 | US$354,37 | 7.915.125 EPY |
| 1672 |  BTC Lite BTCL | US$0,002193 | 13,05% | 21,47% | US$41.005 | US$41,66 | 18.700.000 BTCL |
| 1673 |  Fire Lotto FLOT | US$0,001481 | -5,60% | -22,28% | US$40.688 | - | 27.481.717 FLOT |
| 1674 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | -11,42% | US$40.546 | - | 522.571.055 2GIVE |
| 1675 |  BitCoen BEN | US$0,005763 | -8,20% | -5,81% | US$40.339 | US$80,94 | 7.000.000 BEN |
| 1676 |  Kuende KUE | US$0,00005041 | -4,26% | -0,83% | US$39.886 | US$37,13 | 791.179.155 KUE |
| 1677 |  NetKoin NTK | US$0,000008946 | -1,35% | 11,29% | US$39.841 | US$67,29 | 4.453.537.916 NTK |
| 1678 |  Worldcore WRC | US$0,0002231 | -6,81% | 1,90% | US$39.738 | US$178,12 | 178.103.291 WRC |
| 1679 |  Bitnation XPAT | US$0,000001466 | 4,92% | 6,47% | US$39.471 | US$135,76 | 26.927.638.390 XPAT |
| 1680 |  Arepacoin AREPA | US$0,002360 | 13,90% | -4,00% | US$39.424 | US$8,75 | 16.708.147 AREPA |
| 1681 |  Golos Gold GBG | US$0,003114 | -7,23% | -13,06% | US$39.179 | US$59,40 | 12.583.167 GBG |
| 1682 |  PRASM PSM | US$0,00001739 | -19,85% | 5,95% | US$39.107 | US$64,07 | 2.249.193.827 PSM |
| 1683 |  vSlice VSL | US$0,001169 | -1,06% | 35,52% | US$39.050 | US$0,3192 | 33.390.496 VSL |
| 1684 |  EurocoinToken ECTE | US$0,02306 | -34,47% | -35,93% | US$38.492 | US$185,81 | 1.669.442 ECTE |
| 1685 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1686 |  CDX Network CDX | US$0,001169 | -1,21% | 35,22% | US$38.062 | US$192,76 | 32.546.000 CDX |
| 1687 |  Ethouse HORSE | US$0,0003425 | -60,85% | -60,85% | US$37.884 | US$44,19 | 110.618.782 HORSE |
| 1688 |  RPICoin RPI | US$0,00004386 | -15,33% | -39,02% | US$37.837 | US$1,46 | 862.751.306 RPI |
| 1689 |  CryptoSoul SOUL | US$0,0002037 | 23,02% | 15,49% | US$37.508 | US$109,13 | 184.092.563 SOUL |
| 1690 |  Kind Ads Token KIND | US$0,0008881 | -11,62% | -24,44% | US$37.498 | US$9,08 | 42.223.693 KIND |
| 1691 |  PureVidz VIDZ | US$0,0002984 | 0,82% | -31,92% | US$37.379 | - | 125.279.775 VIDZ |
| 1692 |  Save Environment Token SET | US$0,03884 | 0,00% | -10,84% | US$37.342 | - | 961.395 SET |
| 1693 |  InflationCoin IFLT | US$0,0000008200 | 0,06% | 3,80% | US$36.728 | - | 44.790.092.020 IFLT |
| 1694 |  AmsterdamCoin AMS | US$0,0007309 | 9,08% | 46,36% | US$36.694 | US$7,31 | 50.201.886 AMS |
| 1695 |  Fabric Token FT | US$0,001486 | -1,71% | -67,20% | US$36.535 | - | 24.593.615 FT |
| 1696 |  Elementeum ELET | US$0,007191 | -0,91% | 24,53% | US$36.440 | US$11,55 | 5.067.303 ELET |
| 1697 |  EUNOMIA ENTS | US$0,000002193 | -40,73% | 227,33% | US$36.007 | US$2,77 | 16.420.688.682 ENTS |
| 1698 |  Iridium IRD | US$0,001827 | 23,46% | 13,56% | US$35.849 | US$222,50 | 19.618.305 IRD |
| 1699 |  Ratecoin XRA | US$0,0002924 | -16,77% | -16,77% | US$35.801 | US$10,32 | 122.449.162 XRA |
| 1700 |  GuccioneCoin GCC | US$0,001755 | -1,18% | 1,67% | US$35.597 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.