Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Autonio NIO | US$0,001256 | 26,77% | 19,93% | US$133.747 | US$28,44 | 106.460.010 NIO |
| 1502 |  Crave CRAVE | US$0,005727 | 0,00% | 0,00% | US$131.302 | - | 22.927.368 CRAVE |
| 1503 |  IDEX Membership IDXM | US$65,26 | 8,01% | 11,24% | US$130.528 | US$480,87 | 2.000 IDXM |
| 1504 |  HorusPay HORUS | US$0,0001491 | -1,35% | 1,17% | US$130.142 | US$0,7925 | 872.861.114 HORUS |
| 1505 |  Bitcoin Scrypt BTCS | US$0,007264 | 0,06% | -1,92% | US$127.962 | - | 17.615.950 BTCS |
| 1506 |  GoldenPyrex GPYX | US$0,01264 | -0,73% | -15,64% | US$126.246 | US$483,83 | 9.986.065 GPYX |
| 1507 |  BlueCoin BLU | US$0,0002193 | 24,16% | 24,16% | US$126.016 | US$0,7455 | 574.683.675 BLU |
| 1508 |  Indorse Token IND | US$0,003358 | -9,14% | 94,68% | US$125.865 | US$437,15 | 37.480.419 IND |
| 1509 |  Paymon PMNT | US$0,0002057 | -2,08% | 186,05% | US$125.734 | - | 611.226.584 PMNT |
| 1510 |  DIMCOIN DIM | US$0,00005970 | -0,03% | 7,81% | US$125.520 | US$180,33 | 2.102.483.276 DIM |
| 1511 |  Gentarium GTM | US$0,03225 | -16,65% | 4,50% | US$124.952 | US$398,61 | 3.874.118 GTM |
| 1512 |  PENG PENG | US$0,00001859 | -13,55% | 72,13% | US$124.612 | US$130,68 | 6.702.547.704 PENG |
| 1513 |  Bridge Protocol BRDG | US$0,0005512 | 1,37% | -3,38% | US$123.517 | US$2,81 | 224.088.259 BRDG |
| 1514 |  Gravity GZRO | US$0,00007279 | -1,63% | -14,64% | US$123.390 | - | 1.695.146.824 GZRO |
| 1515 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1516 |  PoSW Coin POSW | US$0,002778 | -1,24% | 13,70% | US$122.489 | US$2,08 | 44.100.000 POSW |
| 1517 |  HelloGold HGT | US$0,0004608 | -1,18% | -1,09% | US$121.195 | US$4,55 | 263.034.654 HGT |
| 1518 |  Stipend SPD | US$0,01059 | -47,97% | -49,25% | US$120.870 | US$100,77 | 11.418.646 SPD |
| 1519 |  Starbase STAR | US$0,0006441 | -0,89% | 25,36% | US$120.770 | US$58,75 | 187.500.000 STAR |
| 1520 |  bitEUR BITEUR | US$1,11 | 1,94% | -3,60% | US$119.316 | - | 107.706 BITEUR |
| 1521 |  Civitas CIV | US$0,01630 | 22,38% | -5,16% | US$118.362 | US$323,62 | 7.261.642 CIV |
| 1522 |  HyperSpace AMP | US$0,001169 | -1,21% | -22,56% | US$117.800 | US$72,41 | 100.728.564 AMP |
| 1523 |  CROAT CROAT | US$0,001608 | -1,22% | 23,34% | US$117.268 | US$30,42 | 72.926.311 CROAT |
| 1524 |  Bolivarcoin BOLI | US$0,008398 | -5,26% | -7,19% | US$117.195 | US$44,43 | 13.955.741 BOLI |
| 1525 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.361 | - | 289.824.898 LMC |
| 1526 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1527 |  Bitstar BITS | US$0,005541 | 0,00% | 0,06% | US$115.331 | - | 20.813.089 BITS |
| 1528 |  Auctus AUC | US$0,003852 | 32,28% | 15,69% | US$114.972 | US$18,27 | 29.850.265 AUC |
| 1529 |  Mincoin MNC | US$0,01893 | -1,22% | 25,22% | US$114.313 | - | 6.039.035 MNC |
| 1530 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1531 |  WandX WAND | US$0,009248 | 0,00% | 3,00% | US$113.240 | - | 12.244.135 WAND |
| 1532 |  AllSafe ASAFE | US$0,01214 | -4,04% | 0,51% | US$111.062 | US$268,86 | 9.145.370 ASAFE |
| 1533 |  SRCOIN SRCOIN | US$0,00002193 | 5,85% | 8,90% | US$110.780 | US$2,19 | 5.052.048.084 SRCOIN |
| 1534 |  CyberFM CYFM | US$0,000002146 | 310,55% | -96,60% | US$109.866 | US$31,44 | 51.200.000.000 CYFM |
| 1535 |  TrumpCoin TRUMP | US$0,01636 | -1,17% | 3,22% | US$108.076 | US$180,29 | 6.604.387 TRUMP |
| 1536 |  Hellenic Coin HNC | US$0,001535 | -5,65% | -19,07% | US$106.679 | US$103,77 | 69.499.904 HNC |
| 1537 |  VoteCoin VOT | US$0,001544 | -10,09% | -7,62% | US$106.616 | US$193,09 | 69.051.625 VOT |
| 1538 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.310 | - | 602.995.292 V |
| 1539 |  Universe UNI | US$0,001261 | -22,51% | 34,91% | US$106.050 | US$2,39 | 84.081.493 UNI |
| 1540 |  Opus OPT | US$0,0007550 | -7,23% | -25,06% | US$105.768 | US$0,2647 | 140.080.549 OPT |
| 1541 |  iDealCash DEAL | US$0,00007309 | -1,22% | 1,08% | US$105.737 | US$0,007302 | 1.446.608.662 DEAL |
| 1542 |  Bitradio BRO | US$0,01294 | 38,63% | 57,31% | US$105.508 | US$49,91 | 8.155.296 BRO |
| 1543 |  ANON ANON | US$0,01386 | -5,33% | 18,31% | US$105.264 | US$6,48 | 7.593.802 ANON |
| 1544 |  Atonomi ATMI | US$0,0002134 | 0,00% | -1,21% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1545 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.076 | - | 2.599.547 ARCO |
| 1546 |  ClearPoll POLL | US$0,01498 | -23,18% | -10,96% | US$104.888 | US$26,16 | 6.999.991 POLL |
| 1547 |  Level Up Coin LUC | US$0,0001022 | -0,55% | -3,05% | US$101.897 | - | 996.923.370 LUC |
| 1548 |  Commercium CMM | US$0,002298 | -2,60% | -0,48% | US$101.814 | US$213,03 | 44.297.172 CMM |
| 1549 |  Soma SCT | US$0,01036 | 0,00% | 0,00% | US$101.191 | - | 9.771.527 SCT |
| 1550 |  Photon PHO | US$0,000003203 | -3,87% | 12,25% | US$100.869 | - | 31.491.524.667 PHO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.