Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmileyCoin SMLY | US$0,00002108 | -9,64% | 57,86% | US$547.134 | US$21,94 | 25.960.250.000 SMLY |
| 1352 |  Carboncoin CARBON | US$0,00003518 | -51,08% | -51,08% | US$541.424 | US$1,73 | 15.392.022.544 CARBON |
| 1353 |  Bitcoin Confidential BC | US$0,00007309 | -29,33% | -14,33% | US$538.394 | US$46,67 | 7.365.901.523 BC |
| 1354 |  qiibee QBX | US$0,001161 | 55,87% | 59,14% | US$537.632 | US$304,31 | 463.080.169 QBX |
| 1355 |  UpToken UP | US$0,003635 | 2,27% | 17,55% | US$532.686 | US$46,57 | 146.540.250 UP |
| 1356 |  StrongHands SHND | US$0,00003284 | -4,40% | -37,61% | US$530.711 | US$25,89 | 16.162.554.458 SHND |
| 1357 |  FLIP FLP | US$0,009422 | -3,11% | -0,19% | US$527.226 | US$227,49 | 55.955.000 FLP |
| 1358 |  Iconiq Lab Token ICNQ | US$0,1357 | 0,00% | -7,05% | US$523.634 | - | 3.858.186 ICNQ |
| 1359 |  X8X Token X8X | US$0,006614 | -2,11% | 1,31% | US$518.232 | US$128,54 | 78.357.341 X8X |
| 1360 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1361 |  Shard SHARD | US$0,02449 | 26,55% | 129,24% | US$486.993 | US$64,27 | 19.888.600 SHARD |
| 1362 |  Block-Chain.com BC | US$0,002339 | 1,97% | 35,52% | US$484.287 | US$0,004673 | 207.051.787 BC |
| 1363 |  DomRaider DRT | US$0,0008100 | -17,75% | -30,55% | US$479.115 | US$468,82 | 591.500.000 DRT |
| 1364 |  Espers ESP | US$0,00002085 | 13,41% | -6,00% | US$477.123 | US$186,68 | 22.888.373.670 ESP |
| 1365 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1366 |  Trinity Network Credit TNC | US$0,001402 | 1,41% | 6,56% | US$467.430 | US$400,47 | 333.333.333 TNC |
| 1367 |  HEAT HEAT | US$0,01074 | -13,04% | -7,59% | US$462.928 | - | 43.084.607 HEAT |
| 1368 |  Vipstar Coin VIPS | US$0,000009305 | -14,37% | -16,02% | US$452.646 | - | 48.644.357.674 VIPS |
| 1369 |  Tarush TAS | US$0,00007309 | -1,22% | 1,64% | US$438.556 | - | 6.000.000.000 TAS |
| 1370 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1371 |  ATN ATN | US$0,005127 | 0,00% | -65,51% | US$432.181 | - | 84.302.524 ATN |
| 1372 |  Bittwatt BWT | US$0,001397 | -7,42% | -1,44% | US$428.916 | US$159,73 | 307.006.848 BWT |
| 1373 |  Sakura Bloom SKB | US$0,0001652 | -15,20% | -32,23% | US$426.679 | US$169,48 | 2.582.965.294 SKB |
| 1374 |  AidCoin AID | US$0,008824 | -12,60% | -0,88% | US$402.787 | US$58,73 | 45.647.599 AID |
| 1375 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.281 | - | 758.203.456 KB3 |
| 1376 |  Ixcoin IXC | US$0,01880 | 5,87% | 5,87% | US$396.700 | US$2,29 | 21.102.289 IXC |
| 1377 |  Patientory PTOY | US$0,005555 | -6,14% | -2,25% | US$388.853 | US$239,61 | 70.000.000 PTOY |
| 1378 |  Alpha Token A | US$0,01378 | 1,54% | -31,04% | US$388.336 | US$38,41 | 28.172.657 A |
| 1379 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | 0,00% | US$387.024 | - | 475.629.499 PARETO |
| 1380 |  LocalCoinSwap LCS | US$0,007224 | 0,00% | 6,41% | US$384.698 | - | 53.254.643 LCS |
| 1381 |  GoldMint MNTP | US$0,1979 | 4,71% | 6,49% | US$378.969 | US$259,10 | 1.914.997 MNTP |
| 1382 |  Safex Cash SFX | US$0,01285 | 7,21% | 50,49% | US$378.871 | US$29,30 | 29.487.725 SFX |
| 1383 |  ExclusiveCoin EXCL | US$0,06476 | -3,82% | -0,97% | US$375.450 | US$3,66 | 5.797.554 EXCL |
| 1384 |  Dovu DOV | US$0,0009355 | -1,98% | 14,18% | US$373.975 | - | 399.758.698 DOV |
| 1385 |  JET8 J8T | US$0,0004473 | -4,22% | 7,02% | US$366.462 | US$145,87 | 819.285.259 J8T |
| 1386 |  Blue Protocol BLUE | US$0,009867 | 1,02% | -10,67% | US$361.591 | - | 36.645.278 BLUE |
| 1387 |  Paragon PRG | US$0,01608 | 0,00% | -5,24% | US$358.144 | - | 22.266.200 PRG |
| 1388 |  FarmaTrust FTT | US$0,0005965 | -2,24% | -0,79% | US$357.871 | US$345,24 | 600.000.000 FTT |
| 1389 |  WebDollar WEBD | US$0,00004870 | 57,97% | -7,69% | US$353.193 | US$343,08 | 7.251.940.871 WEBD |
| 1390 |  CannabisCoin CANN | US$0,004532 | -6,24% | -12,22% | US$349.992 | US$10,18 | 77.231.176 CANN |
| 1391 |  NOW Token NOW | US$0,005098 | 0,00% | 4,88% | US$346.628 | - | 67.995.335 NOW |
| 1392 |  StarCoin KST | US$0,0002279 | 413,34% | -11,97% | US$344.483 | - | 1.511.631.077 KST |
| 1393 |  DubaiCoin DBIX | US$0,08055 | -3,99% | -3,58% | US$343.391 | US$171,23 | 4.263.172 DBIX |
| 1394 |  Sapien SPN | US$0,001483 | 1,04% | 1,16% | US$336.827 | US$6,66 | 227.117.524 SPN |
| 1395 |  BitDegree BDG | US$0,0008974 | 9,59% | -16,95% | US$336.144 | US$8,65 | 374.560.931 BDG |
| 1396 |  ALBOS ALB | US$0,00002795 | -6,72% | -17,96% | US$334.956 | US$295,07 | 11.985.991.131 ALB |
| 1397 |  HempCoin THC | US$0,001317 | -62,91% | -39,91% | US$333.908 | US$30,21 | 253.550.136 THC |
| 1398 |  Ubcoin Market UBC | US$0,0009675 | -2,73% | -10,48% | US$331.153 | - | 342.272.358 UBC |
| 1399 |  Nerva XNV | US$0,01944 | -5,68% | 8,79% | US$330.870 | US$77,61 | 17.017.723 XNV |
| 1400 |  ToaCoin TOA | US$0,00007309 | -1,20% | 8,22% | US$328.648 | US$5,84 | 4.496.310.362 TOA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.