Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,0009354 | -4,54% | -4,48% | US$33.979 | US$13.802,90 | 36.325.371 BTW |
| 1152 |  SkinCoin SKIN | US$0,0003713 | -10,13% | -7,01% | US$32.739 | US$1.292,46 | 88.183.483 SKIN |
| 1153 |  Gexan GEX | US$0,01428 | -6,63% | -26,97% | US$32.503 | US$15.834,80 | 2.275.550 GEX |
| 1154 |  AiLink Token ALI | US$0,000006367 | -12,33% | -12,22% | US$32.367 | US$2.027,70 | 5.083.904.986 ALI |
| 1155 |  Evedo EVED | US$0,003965 | -3,19% | 15,61% | US$31.617 | US$52.001,83 | 7.974.771 EVED |
| 1156 |  QUINADS QUIN | US$0,000002394 | -1,43% | -0,89% | US$31.591 | US$15.271,66 | 13.194.987.677 QUIN |
| 1157 |  Spectrum SPT | US$0,00002536 | -1,96% | -0,99% | US$30.434 | US$16.695,95 | 1.199.987.500 SPT |
| 1158 |  Swapcoinz SPAZ | US$0,004168 | 23,36% | 4,23% | US$30.114 | US$1.694,17 | 7.224.952 SPAZ |
| 1159 |  BridgeCoin BCO | US$0,001041 | -95,33% | -96,08% | US$28.108 | US$10.474,91 | 27.000.000 BCO |
| 1160 |  IGToken IG | US$0,000008976 | -3,55% | -7,70% | US$27.529 | US$2.316,83 | 3.067.046.088 IG |
| 1161 |  Joint Ventures JOINT | US$0,001187 | -18,88% | -3,03% | US$26.262 | US$510,74 | 22.128.085 JOINT |
| 1162 |  EtherInc ETI | US$0,00008113 | 6,14% | 26,03% | US$25.619 | US$18.826,25 | 315.770.851 ETI |
| 1163 |  CrowdWiz WIZ | US$0,007355 | 4,43% | 11,20% | US$25.343 | US$1.761,21 | 3.445.851 WIZ |
| 1164 |  Xuez XUEZ | US$0,007529 | -4,56% | 16,13% | US$25.080 | US$23.834,80 | 3.331.353 XUEZ |
| 1165 |  GoHelpFund HELP | US$0,002047 | 1,16% | -20,94% | US$24.860 | US$22.605,38 | 12.147.167 HELP |
| 1166 |  Arqma ARQ | US$0,009209 | -3,04% | 6,57% | US$23.517 | US$742,10 | 2.553.651 ARQ |
| 1167 |  Aegeus AEG | US$0,0005981 | -4,83% | 2,07% | US$22.542 | US$1.079,21 | 37.686.716 AEG |
| 1168 |  InternationalCryptoX INCX | US$0,00005188 | -45,50% | -44,08% | US$22.244 | US$28.889,87 | 428.755.167 INCX |
| 1169 |  xEURO XEUR | US$1,09 | -2,32% | -0,91% | US$22.184 | US$30.295,16 | 20.419 XEUR |
| 1170 |  Peony PNY | US$0,01501 | 9,94% | 14,75% | US$22.180 | US$1.105,73 | 1.477.493 PNY |
| 1171 |  Ether Kingdoms Token IMP | US$0,003145 | -10,15% | 3,67% | US$21.145 | US$6.296,89 | 6.723.395 IMP |
| 1172 |  ELTCOIN ELTCOIN | US$0,0002147 | 132,88% | 52,04% | US$19.323 | US$1.077,64 | 90.000.000 ELTCOIN |
| 1173 |  Decentralized Machine Learning DML | US$0,0002951 | 1,50% | -1,33% | US$18.601 | US$6.789,60 | 63.030.141 DML |
| 1174 |  ShowHand HAND | US$0,0000002999 | 1,68% | 1,65% | US$18.565 | US$2.899,82 | 61.912.434.418 HAND |
| 1175 |  Herbalist Token HERB | US$0,000001881 | -12,75% | -29,01% | US$17.871 | US$5.957,00 | 9.499.999.999 HERB |
| 1176 |  BitGuild PLAT PLAT | US$0,0002916 | 0,39% | -4,92% | US$17.368 | US$163.202 | 59.566.902 PLAT |
| 1177 |  Open Trading Network OTN | US$0,008406 | 21,77% | 20,35% | US$17.018 | US$1.131,68 | 2.024.530 OTN |
| 1178 |  UltraNote Coin XUN | US$0,00007732 | -2,79% | 6,27% | US$16.829 | US$740,29 | 217.657.898 XUN |
| 1179 |  Block Array ARY | US$0,0002421 | -7,67% | -32,83% | US$16.568 | US$822,94 | 68.430.738 ARY |
| 1180 |  FidexToken FEX | US$0,0000005368 | -5,26% | 1,40% | US$15.635 | US$16.374,62 | 29.128.335.553 FEX |
| 1181 |  Fox Trading FOXT | US$0,001573 | -24,85% | -20,23% | US$14.320 | US$31.886,17 | 9.105.355 FOXT |
| 1182 |  Couchain COU | US$0,000001373 | -1,54% | -12,52% | US$13.322 | US$10.741,14 | 9.700.000.000 COU |
| 1183 |  Dragon Option DRAGON | US$0,0001576 | -11,93% | -12,44% | US$12.177 | US$2.594,49 | 77.257.399 DRAGON |
| 1184 |  Neural Protocol NRP | US$0,000001246 | -9,50% | -5,04% | US$11.831 | US$1.909,29 | 9.497.994.014 NRP |
| 1185 |  Payfair PFR | US$0,0002878 | -3,32% | 22,41% | US$11.311 | US$609,54 | 39.305.412 PFR |
| 1186 |  4NEW KWATT | US$0,0001715 | 1,02% | 109,89% | US$10.485 | US$3.617,12 | 61.152.763 KWATT |
| 1187 |  Havy HAVY | US$0,000001306 | 4,13% | 10,36% | US$10.203 | US$2.000,81 | 7.812.062.018 HAVY |
| 1188 |  Crystal Token CYL | US$0,01647 | -1,33% | -5,18% | US$9.295 | US$29.303,91 | 564.377 CYL |
| 1189 |  ICOBay IBT | US$0,00001342 | -17,51% | 13,82% | US$9.295 | US$3.888,34 | 692.646.118 IBT |
| 1190 |  Alpha Coin APC | US$0,0002580 | -1,53% | -0,52% | US$8.634 | US$17.126,10 | 33.461.882 APC |
| 1191 |  Micromines MICRO | US$0,0000004772 | -8,41% | -6,52% | US$8.589 | US$12.380,97 | 17.999.887.606 MICRO |
| 1192 |  Desire DSR | US$0,0008040 | -1,21% | -3,08% | US$8.213 | US$3.989,40 | 10.214.914 DSR |
| 1193 |  Tourist Token TOTO | US$0,000001968 | -9,82% | 3,72% | US$7.938 | US$12.533,72 | 4.033.323.630 TOTO |
| 1194 |  KUN KUN | US$3,76 | -1,22% | -0,98% | US$7.514 | US$950,51 | 2.000 KUN |
| 1195 |  Bionic BNC | US$0,00001363 | 3,17% | -21,51% | US$7.308 | US$8.653,49 | 536.244.233 BNC |
| 1196 |  Klimatas KTS | US$0,009157 | -33,61% | -27,75% | US$6.620 | US$865,69 | 722.904 KTS |
| 1197 |  YoloCash YLC | US$0,0002162 | 2,46% | -6,76% | US$6.378 | US$3.197,25 | 29.499.388 YLC |
| 1198 |  VikkyToken VIKKY | US$0,000001700 | 5,04% | 7,99% | US$6.335 | US$15.790,13 | 3.727.082.538 VIKKY |
| 1199 |  Xenoverse XENO | US$0,0009561 | -9,21% | 0,18% | US$5.098 | US$27.137,33 | 5.332.325 XENO |
| 1200 |  ProCurrency PROC | US$0,00004700 | -18,24% | -59,70% | US$4.879 | US$1.033,72 | 103.810.676 PROC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.