Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jarvis+ JAR | US$0,001976 | -1,02% | -35,12% | US$145.631 | US$16.030,59 | 73.685.183 JAR |
| 1052 |  EventChain EVC | US$0,004622 | 19,26% | 21,64% | US$144.433 | US$3.612,67 | 31.250.497 EVC |
| 1053 |  Linfinity LFC | US$0,0001574 | 1,30% | -8,23% | US$142.523 | US$28.843,10 | 905.666.529 LFC |
| 1054 |  ACE (TokenStars) ACE | US$0,01155 | -0,20% | -6,85% | US$139.685 | US$28.564,18 | 12.095.419 ACE |
| 1055 |  Wibson WIB | US$0,00005166 | -27,53% | -65,97% | US$137.443 | US$11.195,38 | 2.660.569.012 WIB |
| 1056 |  Truegame TGAME | US$0,001663 | 2,81% | -31,70% | US$137.361 | US$15.376,74 | 82.575.464 TGAME |
| 1057 |  RealChain RCT | US$0,0003143 | -2,01% | -8,59% | US$137.099 | US$7.297,41 | 436.207.200 RCT |
| 1058 |  Coinchase Token CCH | US$0,00008440 | -9,41% | 10,13% | US$134.583 | US$3.231,13 | 1.594.527.406 CCH |
| 1059 |  GravityCoin GXX | US$0,04616 | 35,69% | 58,98% | US$133.113 | US$962,31 | 2.883.961 GXX |
| 1060 |  Aditus ADI | US$0,0005671 | 0,65% | -0,02% | US$132.754 | US$38.051,22 | 234.110.888 ADI |
| 1061 |  Decimated DIO | US$0,002408 | 61,34% | 96,37% | US$132.390 | US$19.186,70 | 54.986.411 DIO |
| 1062 |  Blocktix TIX | US$0,003303 | -17,19% | -17,76% | US$132.136 | US$1.107,58 | 40.000.000 TIX |
| 1063 |  GoldFund GFUN | US$0,0007635 | -1,79% | 8,25% | US$131.468 | US$755,45 | 172.200.478 GFUN |
| 1064 |  DAV Coin DAV | US$0,0001877 | -1,87% | 1,74% | US$129.807 | US$144.785 | 691.710.113 DAV |
| 1065 |  SyncFab MFG | US$0,0006858 | -3,33% | -3,56% | US$126.543 | US$74.645,77 | 184.517.632 MFG |
| 1066 |  Bitether BTR | US$0,002193 | -9,93% | 34,68% | US$124.408 | US$7.808,49 | 56.735.293 BTR |
| 1067 |  WPP TOKEN WPP | US$0,0004327 | -3,89% | 15,17% | US$124.293 | US$669,42 | 287.246.235 WPP |
| 1068 |  VNDC VNDC | US$0,00003969 | -5,82% | 2,13% | US$118.910 | US$18.191,58 | 2.996.202.330 VNDC |
| 1069 |  BoutsPro BOUTS | US$0,001549 | 7,49% | 15,50% | US$118.698 | US$16.291,51 | 76.615.188 BOUTS |
| 1070 |  MetaMorph METM | US$0,0007843 | 10,91% | 14,76% | US$117.875 | US$26.135,13 | 150.291.489 METM |
| 1071 |  Parachute PAR | US$0,0003284 | -7,04% | -1,38% | US$117.466 | US$1.922,42 | 357.639.731 PAR |
| 1072 |  Zetacoin ZET | US$0,0006876 | -0,99% | -11,50% | US$117.354 | US$5.890,23 | 170.674.403 ZET |
| 1073 |  Auxilium AUX | US$0,001016 | -3,67% | 5,78% | US$116.035 | US$4.255,38 | 114.242.674 AUX |
| 1074 |  Chronologic DAY | US$0,1244 | -13,83% | -22,62% | US$115.380 | US$534,94 | 927.639 DAY |
| 1075 |  Sparkpoint SRK | US$0,00003506 | -3,43% | -8,49% | US$114.940 | US$7.839,85 | 3.278.663.754 SRK |
| 1076 |  Enix ENIX | US$0,003833 | -2,17% | 5,04% | US$112.566 | US$3.297,05 | 29.365.866 ENIX |
| 1077 |  Arbidex ABX | US$0,005518 | -2,57% | 0,22% | US$112.305 | US$23.200,87 | 20.353.495 ABX |
| 1078 |  CryptoCarbon CCRB | US$0,004532 | -5,94% | 3,39% | US$111.892 | US$4.833,21 | 24.690.718 CCRB |
| 1079 |  Bitzeny ZNY | US$0,001459 | -1,59% | 1,45% | US$110.331 | US$1.934,15 | 75.614.500 ZNY |
| 1080 |  Capricoin CPC | US$0,05499 | 2,37% | -15,52% | US$109.430 | US$40.295,98 | 1.990.045 CPC |
| 1081 |  Nexxo NEXXO | US$0,001150 | 0,27% | -6,26% | US$109.179 | US$274.346 | 94.954.884 NEXXO |
| 1082 |  OptiToken OPTI | US$0,003801 | -40,32% | -42,60% | US$106.754 | US$839,94 | 28.087.045 OPTI |
| 1083 |  Tokenbox TBX | US$0,009298 | -2,07% | 0,41% | US$106.272 | US$10.685,66 | 11.429.882 TBX |
| 1084 |  Bulwark BWK | US$0,007057 | -43,57% | -62,01% | US$105.286 | US$798,12 | 14.918.590 BWK |
| 1085 |  Bitblocks BBK | US$0,0008813 | -6,61% | -14,05% | US$103.758 | US$851,21 | 117.736.710 BBK |
| 1086 |  Dynamite DYNMT | US$0,3911 | -5,96% | -8,21% | US$103.352 | US$57.449,74 | 264.277 DYNMT |
| 1087 |  Business Credit Alliance Chain BCAC | US$0,0002044 | -1,64% | -18,25% | US$102.067 | US$9.658,56 | 499.369.107 BCAC |
| 1088 |  x42 Protocol X42 | US$0,006129 | 1,50% | -16,92% | US$101.432 | US$2.073,58 | 16.548.420 X42 |
| 1089 |  Monarch MT | US$0,003954 | -3,09% | 8,52% | US$100.703 | US$57.155,27 | 25.466.209 MT |
| 1090 |  DeviantCoin DEV | US$0,006314 | -54,70% | -46,53% | US$97.545 | US$561,23 | 15.448.969 DEV |
| 1091 |  HeroNode HER | US$0,00009013 | -3,80% | -9,59% | US$96.825 | US$2.778,56 | 1.074.244.081 HER |
| 1092 |  Unify UNIFY | US$0,005263 | 1,60% | 1,94% | US$95.702 | US$2.458,84 | 18.185.085 UNIFY |
| 1093 |  Scorum Coins SCR | US$0,003244 | -2,15% | 1,12% | US$94.929 | US$9.219,13 | 29.265.075 SCR |
| 1094 |  Social Send SEND | US$0,002449 | -24,79% | -18,52% | US$94.707 | US$859,22 | 38.677.760 SEND |
| 1095 |  Giant GIC | US$0,01450 | -25,37% | -31,83% | US$94.248 | US$5.949,42 | 6.498.196 GIC |
| 1096 |  FSBT API Token FSBT | US$0,02656 | -0,64% | 4,41% | US$93.199 | US$12.224,00 | 3.509.535 FSBT |
| 1097 |  Netbox Coin NBX | US$0,01933 | 0,39% | 13,25% | US$92.352 | US$37.892,47 | 4.778.429 NBX |
| 1098 |  StrongHands Masternode SHMN | US$0,04964 | 15,67% | 17,31% | US$83.355 | US$573,49 | 1.679.105 SHMN |
| 1099 |  Neutral Dollar NUSD | US$1,00 | -0,03% | -0,02% | US$81.261 | US$25.304,37 | 81.178 NUSD |
| 1100 |  PKG Token PKG | US$0,000008931 | 40,51% | -84,36% | US$80.104 | US$11.121,24 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.