Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinUs CNUS | US$0,0007394 | -30,79% | -52,73% | US$251.385 | US$3.320,96 | 340.000.000 CNUS |
| 1002 |  TCASH TCASH | US$0,007105 | -36,50% | -73,96% | US$250.082 | US$95.114,99 | 35.200.000 TCASH |
| 1003 |  Bitex Global XBX Coin XBX | US$0,001243 | 47,98% | 23,19% | US$246.866 | US$91.563,35 | 198.673.058 XBX |
| 1004 |  RED RED | US$0,001859 | -4,15% | -28,08% | US$241.613 | US$6.810,21 | 130.000.009 RED |
| 1005 |  GlobalBoost-Y BSTY | US$0,01357 | -5,93% | 102,85% | US$239.557 | US$2.399,77 | 17.658.127 BSTY |
| 1006 |  BitCash BITC | US$0,01992 | -2,78% | -18,96% | US$238.621 | US$13.931,79 | 11.977.724 BITC |
| 1007 |  Connect Coin XCON | US$0,006110 | 15,71% | 15,40% | US$238.285 | US$2.734,86 | 38.996.796 XCON |
| 1008 |  Crowd Machine CMCT | US$0,0005065 | -13,78% | 17,05% | US$238.155 | US$1.240,30 | 470.164.800 CMCT |
| 1009 |  INMAX INX | US$0,1097 | 18,94% | 82,22% | US$230.517 | US$541.121 | 2.100.962 INX |
| 1010 |  BZEdge BZE | US$0,00007604 | 2,68% | -3,29% | US$227.692 | US$562,67 | 2.994.364.499 BZE |
| 1011 |  Ink Protocol XNK | US$0,0006511 | -2,42% | -7,83% | US$226.256 | US$86.502,28 | 347.510.801 XNK |
| 1012 |  Global Awards Token GAT | US$0,0003280 | -1,35% | -65,10% | US$224.956 | US$535,19 | 685.805.346 GAT |
| 1013 |  Alchemint Standards SDS | US$0,0007015 | -1,86% | -12,67% | US$223.046 | US$5.091,86 | 317.946.798 SDS |
| 1014 |  VeriSafe VSF | US$0,00002047 | -45,77% | 71,75% | US$222.681 | US$3.262,39 | 10.880.544.815 VSF |
| 1015 |  Bancacy BNY | US$0,001649 | 0,05% | 15,49% | US$220.851 | US$51.016,72 | 133.961.099 BNY |
| 1016 |  Utrum OOT | US$0,003407 | 8,96% | 8,73% | US$220.790 | US$716,07 | 64.800.139 OOT |
| 1017 |  Primalbase Token PBT | US$175,65 | -0,96% | -40,92% | US$219.560 | US$803,70 | 1.250 PBT |
| 1018 |  Eroscoin ERO | US$0,001169 | 12,90% | -13,20% | US$218.394 | US$805,48 | 186.744.000 ERO |
| 1019 |  VeriumReserve VRM | US$0,08822 | -4,13% | -34,39% | US$218.360 | US$510,36 | 2.475.091 VRM |
| 1020 |  CREDIT CREDIT | US$0,00001018 | 9,55% | -3,50% | US$216.741 | US$15.492,55 | 21.297.373.342 CREDIT |
| 1021 |  CoinMetro Token XCM | US$0,02547 | 11,52% | -2,61% | US$216.460 | US$7.776,02 | 8.500.000 XCM |
| 1022 |  Bitcoin Incognito XBI | US$0,01775 | 2,29% | -13,94% | US$214.759 | US$31.494,65 | 12.096.107 XBI |
| 1023 |  FlypMe FYP | US$0,01216 | -13,28% | -15,41% | US$214.571 | US$1.344,20 | 17.638.681 FYP |
| 1024 |  FortKnoxster FKX | US$0,001401 | -3,06% | 2,24% | US$208.803 | US$36.546,17 | 149.077.343 FKX |
| 1025 |  Storiqa STQ | US$0,00001910 | 2,10% | 6,60% | US$208.564 | US$13.696,85 | 10.920.877.605 STQ |
| 1026 |  Equal EQL | US$0,0006273 | -1,06% | 18,29% | US$205.596 | US$8.157,14 | 327.752.497 EQL |
| 1027 |  Zen Protocol ZP | US$0,008946 | -45,35% | 6,40% | US$202.504 | US$850,92 | 22.636.450 ZP |
| 1028 |  Birdchain BIRD | US$0,001298 | -0,99% | -51,89% | US$202.049 | US$9.814,49 | 155.616.757 BIRD |
| 1029 |  Parkgene GENE | US$0,0006770 | -9,36% | -23,75% | US$199.567 | US$3.081,13 | 294.760.863 GENE |
| 1030 |  Ether-1 ETHO | US$0,005045 | -1,34% | -5,42% | US$199.204 | US$25.777,65 | 39.485.490 ETHO |
| 1031 |  smARTOFGIVING AOG | US$0,002631 | -14,86% | -14,85% | US$195.874 | US$1.972,33 | 74.438.778 AOG |
| 1032 |  PUBLYTO Token PUB | US$0,0001301 | 14,27% | -2,67% | US$194.806 | US$2.726,60 | 1.497.764.594 PUB |
| 1033 |  Privatix PRIX | US$0,1755 | -6,10% | -24,72% | US$192.501 | US$1.483,78 | 1.096.900 PRIX |
| 1034 |  CYBR Token CYBR | US$0,005026 | -11,70% | -2,42% | US$188.036 | US$1.035,89 | 37.410.463 CYBR |
| 1035 |  WIZBL WBL | US$0,001243 | -3,29% | -18,48% | US$186.386 | US$8.537,49 | 150.000.000 WBL |
| 1036 |  Soverain SOVE | US$0,2178 | -9,04% | -58,26% | US$183.895 | US$153.259 | 844.290 SOVE |
| 1037 |  DopeCoin DOPE | US$0,001536 | -0,56% | -5,87% | US$179.486 | US$2.980,76 | 116.845.228 DOPE |
| 1038 |  Mithril Ore MORE | US$13,50 | -1,35% | 1,18% | US$172.891 | US$502,17 | 12.808 MORE |
| 1039 |  Master Contract Token MCT | US$0,0002971 | -12,57% | -13,61% | US$168.630 | US$31.870,41 | 567.499.990 MCT |
| 1040 |  Bob's Repair BOB | US$0,0008685 | -4,55% | 39,71% | US$159.497 | US$230.227 | 183.640.758 BOB |
| 1041 |  TigerCash TCH | US$0,01547 | 3,24% | 6,14% | US$156.858 | US$15.265.919 | 10.138.487 TCH |
| 1042 |  LHT LHT | US$0,003105 | 34,67% | 31,42% | US$155.261 | US$3.277,08 | 50.000.000 LHT |
| 1043 |  Wavesbet WBET | US$0,000003450 | -1,37% | -19,06% | US$153.525 | US$58.551,95 | 44.499.999.948 WBET |
| 1044 |  FidentiaX FDX | US$0,001446 | -5,30% | -4,02% | US$151.857 | US$1.098,04 | 105.000.000 FDX |
| 1045 |  Bigbom BBO | US$0,0004555 | 13,71% | -36,41% | US$151.642 | US$173.851 | 332.947.891 BBO |
| 1046 |  Arionum ARO | US$0,0009502 | -1,21% | 20,12% | US$151.491 | US$65.469,14 | 159.429.300 ARO |
| 1047 |  HeartBout HB | US$0,002771 | -0,46% | 3,62% | US$147.393 | US$5.662,33 | 53.195.267 HB |
| 1048 |  TrueDeck TDP | US$0,004789 | 30,23% | 5,54% | US$147.116 | US$12.934,08 | 30.717.516 TDP |
| 1049 |  Suretly SUR | US$0,6251 | 8,34% | -8,99% | US$147.070 | US$607,79 | 235.289 SUR |
| 1050 |  Maincoin MNC | US$0,0005920 | -18,96% | -8,66% | US$146.797 | US$1.620,29 | 247.951.966 MNC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.