Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Merculet MVP | US$0,0003288 | -0,46% | 0,27% | US$800.662 | US$19.720,93 | 2.434.772.664 MVP |
| 802 |  Bloom BLT | US$0,01492 | -34,20% | -47,41% | US$800.204 | US$514,89 | 53.642.697 BLT |
| 803 |  Tolar TOL | US$0,003177 | -1,19% | 1,12% | US$798.180 | US$161.001 | 251.226.787 TOL |
| 804 |  Nework NKC | US$0,005388 | -1,94% | 2,62% | US$795.256 | US$15.375,10 | 147.586.172 NKC |
| 805 |  Enecuum ENQ | US$0,01901 | 1,38% | -10,86% | US$786.283 | US$52.058,55 | 41.364.394 ENQ |
| 806 |  Optimal Shelf Availability Token OSA | US$0,0005597 | -3,78% | -4,36% | US$777.921 | US$3.353,56 | 1.389.796.615 OSA |
| 807 |  Nebula AI NBAI | US$0,0006188 | -8,76% | -14,57% | US$776.507 | US$2.369,49 | 1.254.943.205 NBAI |
| 808 |  VeriCoin VRC | US$0,02386 | -4,79% | -10,80% | US$770.656 | US$7.476,97 | 32.294.684 VRC |
| 809 |  Howdoo UDOO | US$0,007769 | -12,24% | 3,79% | US$759.961 | US$93.221,05 | 97.821.309 UDOO |
| 810 |  Sharder SS | US$0,002669 | 51,59% | 37,38% | US$756.001 | US$37.890,23 | 283.282.765 SS |
| 811 |  WeShow Token WET | US$0,004726 | -0,36% | -0,19% | US$754.926 | US$2.434.011 | 159.732.931 WET |
| 812 |  SIBCoin SIB | US$0,04181 | -3,90% | 4,57% | US$753.734 | US$250.375 | 18.027.993 SIB |
| 813 |  Mindexcoin MIC | US$0,001097 | -4,17% | 31,41% | US$749.920 | US$12.976,56 | 683.595.545 MIC |
| 814 |  MonetaryUnit MUE | US$0,004198 | -8,10% | -6,20% | US$738.891 | US$679,42 | 176.030.898 MUE |
| 815 |  BOOM BOOM | US$0,0009313 | -7,88% | 3,52% | US$720.013 | US$14.618,83 | 773.095.865 BOOM |
| 816 |  DEEX DEEX | US$0,01273 | 2,67% | -16,33% | US$719.664 | US$835,87 | 56.528.700 DEEX |
| 817 |  EchoLink EKO | US$0,001434 | -1,90% | 4,13% | US$717.023 | US$58.157,73 | 500.000.000 EKO |
| 818 |  ADAMANT Messenger ADM | US$0,008614 | -14,17% | 1,39% | US$714.847 | US$659,51 | 82.985.923 ADM |
| 819 |  Kambria KAT | US$0,0005758 | -2,28% | 1,30% | US$708.511 | US$31.298,13 | 1.230.544.848 KAT |
| 820 |  Ulord UT | US$0,01034 | -11,31% | 10,23% | US$705.298 | US$39.201,82 | 68.219.446 UT |
| 821 |  Novacoin NVC | US$0,3017 | -4,08% | 3,19% | US$704.777 | US$736,08 | 2.335.757 NVC |
| 822 |  Cloudbric CLB | US$0,001462 | 3,47% | -1,47% | US$699.528 | US$24.781,58 | 478.532.262 CLB |
| 823 |  Rate3 RTE | US$0,0007816 | 1,03% | 14,29% | US$695.146 | US$111.449 | 889.382.388 RTE |
| 824 |  Zero ZER | US$0,09206 | -2,72% | -3,14% | US$690.845 | US$851,88 | 7.504.520 ZER |
| 825 |  RedFOX Labs RFOX | US$0,006391 | -3,92% | -11,85% | US$689.636 | US$27.000,76 | 107.902.541 RFOX |
| 826 |  MidasProtocol MAS | US$0,002125 | 2,09% | -7,26% | US$689.516 | US$38.671,98 | 324.500.000 MAS |
| 827 |  Sphere SPHR | US$0,05518 | -1,21% | -0,21% | US$688.949 | US$1.708,50 | 12.484.344 SPHR |
| 828 |  Ormeus Coin ORMEUS | US$0,01910 | 13,20% | 19,35% | US$685.658 | US$116.743 | 35.904.998 ORMEUS |
| 829 |  ebakus EBK | US$0,007497 | 2,79% | -18,75% | US$676.902 | US$64.633,51 | 90.294.066 EBK |
| 830 |  CargoX CXO | US$0,004335 | -12,02% | -20,47% | US$672.902 | US$2.991,40 | 155.218.230 CXO |
| 831 |  OBITS OBITS | US$0,04369 | -36,31% | -28,61% | US$668.600 | US$3.704,91 | 15.304.286 OBITS |
| 832 |  PIXEL PXL | US$0,01646 | -4,33% | -17,74% | US$664.486 | US$344.401 | 40.369.472 PXL |
| 833 |  Faceter FACE | US$0,001395 | -13,14% | -18,85% | US$656.332 | US$3.071,37 | 470.623.560 FACE |
| 834 |  NuBits USNBT | US$0,05958 | -7,21% | 17,80% | US$654.289 | US$9.040,21 | 10.981.667 USNBT |
| 835 |  FREE Coin FREE | US$0,00000007508 | -2,26% | -0,19% | US$653.233 | US$58.120,99 | 8.700.200.594.990 FREE |
| 836 |  Quasarcoin QAC | US$0,003807 | -15,76% | -16,86% | US$640.968 | US$793,66 | 168.355.065 QAC |
| 837 |  FansTime FTI | US$0,0002242 | -4,74% | 4,95% | US$638.892 | US$161.771 | 2.850.000.000 FTI |
| 838 |  WinStars.live WNL | US$0,03607 | 2,94% | 5,30% | US$636.174 | US$2.632,91 | 17.638.403 WNL |
| 839 |  Lition LIT | US$0,02469 | -3,20% | -0,52% | US$634.159 | US$49.979,51 | 25.682.869 LIT |
| 840 |  WhiteCoin XWC | US$0,002517 | -0,97% | -39,78% | US$629.697 | US$15.599,12 | 250.183.629 XWC |
| 841 |  SelfSell SSC | US$0,001602 | -0,40% | 9,15% | US$624.648 | US$14.958,87 | 390.000.000 SSC |
| 842 |  Pluton PLU | US$0,7329 | -11,91% | 9,33% | US$623.005 | US$3.694,33 | 850.000 PLU |
| 843 |  IONChain IONC | US$0,005109 | 3,99% | 35,41% | US$619.107 | US$52.828,06 | 121.180.605 IONC |
| 844 |  STK STK | US$0,001802 | 1,41% | 4,01% | US$615.133 | US$14.213,08 | 341.414.782 STK |
| 845 |  HOLD HOLD | US$0,0008722 | 16,12% | 15,20% | US$614.764 | US$3.835,97 | 704.821.305 HOLD |
| 846 |  Conceal CCX | US$0,1185 | -11,82% | -2,55% | US$605.568 | US$95.928,21 | 5.111.708 CCX |
| 847 |  VouchForMe IPL | US$0,002627 | 26,43% | 8,69% | US$601.007 | US$17.520,64 | 228.811.027 IPL |
| 848 |  CVCoin CVN | US$0,04830 | 5,40% | 20,55% | US$598.026 | US$15.814,18 | 12.380.890 CVN |
| 849 |  Infinitecoin IFC | US$0,000006583 | -10,23% | -8,46% | US$596.417 | US$518,42 | 90.595.753.019 IFC |
| 850 |  Uquid Coin UQC | US$0,05920 | -2,11% | 3,37% | US$591.955 | US$661.646 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.