Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Footballcoin XFC | US$0,002725 | -2,30% | -2,60% | US$1.020.887 | US$59.888,47 | 374.660.526 XFC |
| 752 |  NeuroChain NCC | US$0,002406 | -4,54% | 6,22% | US$1.019.580 | US$72.863,27 | 423.684.624 NCC |
| 753 |  Ubex UBEX | US$0,0003282 | -2,35% | -1,37% | US$1.019.504 | US$820.174 | 3.106.743.729 UBEX |
| 754 |  Paypex PAYX | US$0,01483 | 0,96% | 11,62% | US$1.015.044 | US$23.963,27 | 68.428.768 PAYX |
| 755 |  ZPER ZPR | US$0,0007556 | 15,05% | 26,36% | US$993.517 | US$18.602,15 | 1.314.902.816 ZPR |
| 756 |  Edgeless EDG | US$0,008482 | 4,08% | 13,76% | US$992.821 | US$766,07 | 117.046.967 EDG |
| 757 |  Expanse EXP | US$0,05692 | 2,05% | 34,02% | US$990.909 | US$37.584,02 | 17.408.759 EXP |
| 758 |  Chrono.tech TIME | US$1,39 | -2,29% | 8,18% | US$989.386 | US$23.636,89 | 710.113 TIME |
| 759 |  Next.exchange NEXT | US$0,3584 | 25,21% | 32,32% | US$987.560 | US$17.735,76 | 2.755.827 NEXT |
| 760 |  BOMB BOMB | US$1,02 | -0,14% | 23,61% | US$976.656 | US$41.913,37 | 955.020 BOMB |
| 761 |  Plair PLA | US$0,00004905 | -7,68% | 7,55% | US$973.983 | US$12.582,32 | 19.858.508.800 PLA |
| 762 |  Humaniq HMQ | US$0,005198 | 2,49% | 2,21% | US$965.926 | US$69.834,40 | 185.811.695 HMQ |
| 763 |  Business Credit Substitute BCS | US$0,5435 | -2,56% | -32,93% | US$958.509 | US$90.421,50 | 1.763.611 BCS |
| 764 |  Medicalchain MTN | US$0,003087 | -5,10% | 3,80% | US$952.782 | US$55.758,94 | 308.656.962 MTN |
| 765 |  DECOIN DTEP | US$0,03662 | 15,69% | -12,76% | US$952.234 | US$6.162,25 | 26.004.118 DTEP |
| 766 |  Switcheo SWTH | US$0,001813 | -10,18% | -9,80% | US$947.696 | US$5.750,64 | 522.694.673 SWTH |
| 767 |  Crown CRW | US$0,04019 | 0,50% | -3,26% | US$947.123 | US$1.685,92 | 23.566.360 CRW |
| 768 |  Paytomat PTI | US$0,005086 | -1,07% | 0,82% | US$944.711 | US$64.020,08 | 185.752.743 PTI |
| 769 |  EXRNchain EXRN | US$0,00001020 | -1,14% | -20,66% | US$943.353 | US$18.774,33 | 92.500.000.000 EXRN |
| 770 |  Neurotoken NTK | US$0,01191 | 3,27% | 13,39% | US$940.038 | US$1.002,65 | 78.906.618 NTK |
| 771 |  nOS NOS | US$0,009162 | -1,79% | -9,16% | US$939.131 | US$38.202,33 | 102.500.000 NOS |
| 772 |  Spiking SPIKE | US$0,002120 | 1,08% | -17,23% | US$938.799 | US$1.284.896 | 442.894.598 SPIKE |
| 773 |  HashCoin HSC | US$0,00007218 | 7,51% | 4,05% | US$928.490 | US$711,09 | 12.863.911.326 HSC |
| 774 |  DABANKING DAB | US$0,2503 | 4,14% | 39,50% | US$926.101 | US$11.474,24 | 3.699.666 DAB |
| 775 |  Mcashchain MCASH | US$0,007167 | 15,42% | -1,29% | US$924.301 | US$12.129,39 | 128.969.806 MCASH |
| 776 |  Shift SHIFT | US$0,06703 | 19,50% | -30,64% | US$910.575 | US$5.280,54 | 13.585.403 SHIFT |
| 777 |  aXpire AXPR | US$0,003221 | -8,48% | -7,95% | US$909.626 | US$1.844,14 | 282.434.001 AXPR |
| 778 |  Pascal PASC | US$0,03105 | 4,26% | -16,37% | US$908.796 | US$14.663,87 | 29.265.000 PASC |
| 779 |  MargiX MGX | US$0,006051 | 0,97% | 5,61% | US$900.606 | US$420.360 | 148.833.860 MGX |
| 780 |  ugChain UGC | US$0,001572 | -4,93% | -3,68% | US$894.354 | US$199.769 | 568.842.039 UGC |
| 781 |  AmonD AMON | US$0,001665 | -9,33% | -27,70% | US$887.991 | US$218.618 | 533.425.599 AMON |
| 782 |  ProChain PRA | US$0,01791 | -2,91% | -16,22% | US$887.553 | US$45.964,80 | 49.562.749 PRA |
| 783 |  NOIA Network NOIA | US$0,007424 | -0,41% | -11,19% | US$884.399 | US$27.396,44 | 119.133.850 NOIA |
| 784 |  PIBBLE PIB | US$0,0001182 | 1,27% | -9,23% | US$883.557 | US$44.972,03 | 7.477.361.420 PIB |
| 785 |  Teloscoin TELOS | US$0,007102 | -5,13% | 29,94% | US$878.814 | US$8.923,16 | 123.735.429 TELOS |
| 786 |  Niobium Coin NBC | US$0,01767 | -19,17% | 20,74% | US$869.722 | US$2.858,23 | 49.227.668 NBC |
| 787 |  Presearch PRE | US$0,005605 | 1,39% | 2,69% | US$868.796 | US$6.438,93 | 155.000.000 PRE |
| 788 |  Prometeus PROM | US$0,2235 | 6,95% | 11,20% | US$860.386 | US$72.980,24 | 3.850.000 PROM |
| 789 |  Datawallet DXT | US$0,002204 | -2,26% | 139,27% | US$859.974 | US$40.435,82 | 390.222.225 DXT |
| 790 |  SINOVATE SIN | US$0,001337 | -1,37% | -9,33% | US$859.424 | US$2.825,61 | 642.974.411 SIN |
| 791 |  Naka Bodhi Token NBOT | US$0,01431 | -4,68% | -1,75% | US$858.503 | US$991,85 | 60.000.000 NBOT |
| 792 |  STEM CELL COIN SCC | US$0,002670 | -11,63% | -42,72% | US$856.061 | US$6.108,92 | 320.658.118 SCC |
| 793 |  Actinium ACM | US$0,05255 | -2,97% | 2,72% | US$841.967 | US$2.570,46 | 16.021.100 ACM |
| 794 |  TrueFeedBack TFB | US$0,0003916 | -50,63% | 2,58% | US$834.903 | US$107.341 | 2.131.820.829 TFB |
| 795 |  Datum DAT | US$0,0008277 | -7,46% | 3,83% | US$829.297 | US$100.616 | 1.001.935.124 DAT |
| 796 |  Mallcoin MLC | US$0,004668 | 256,36% | 3,80% | US$822.268 | US$2.311,88 | 176.136.853 MLC |
| 797 |  Trias TRY | US$0,0009203 | -1,12% | 3,37% | US$821.744 | US$520.154 | 892.926.990 TRY |
| 798 |  Open Platform OPEN | US$0,0007723 | -3,43% | -0,46% | US$816.882 | US$7.220,39 | 1.057.741.442 OPEN |
| 799 |  IG Gold IGG | US$0,00008493 | -0,23% | -2,17% | US$816.835 | US$513,47 | 9.617.723.264 IGG |
| 800 |  BitcoinZ BTCZ | US$0,0001386 | 5,13% | 20,87% | US$804.677 | US$4.005,82 | 5.807.572.713 BTCZ |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.