Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  carVertical CV | US$0,0001780 | 0,62% | 3,24% | US$1.361.802 | US$42.798,60 | 7.650.893.616 CV |
| 702 |  CanYaCoin CAN | US$0,01474 | -18,11% | 37,86% | US$1.358.924 | US$1.085,15 | 92.223.036 CAN |
| 703 |  LEOcoin LEO | US$0,006411 | -45,26% | 52,91% | US$1.348.158 | US$21.170,07 | 210.284.731 LEO |
| 704 |  Wowbit WWB | US$0,004819 | -1,54% | -5,63% | US$1.338.666 | US$26.646,37 | 277.777.778 WWB |
| 705 |  Qitmeer HLC | US$0,003435 | 1,40% | -14,41% | US$1.336.388 | US$38.301,90 | 389.009.995 HLC |
| 706 |  0Chain ZCN | US$0,03313 | -2,20% | 5,00% | US$1.329.001 | US$1.704,46 | 40.117.166 ZCN |
| 707 |  Fountain FTN | US$0,01491 | 8,93% | 15,20% | US$1.321.864 | US$118.153 | 88.674.658 FTN |
| 708 |  COTI COTI | US$0,008984 | 9,45% | 25,00% | US$1.314.194 | US$376.203 | 146.286.663 COTI |
| 709 |  MobileGo MGO | US$0,01314 | 1,06% | 42,95% | US$1.313.685 | US$918.189 | 99.996.877 MGO |
| 710 |  Dynamic DYN | US$0,08794 | -11,29% | -2,58% | US$1.305.672 | US$2.978,02 | 14.847.165 DYN |
| 711 |  Databroker DTX | US$0,01695 | -1,64% | -22,31% | US$1.304.811 | US$7.228,29 | 76.964.301 DTX |
| 712 |  EncrypGen DNA | US$0,01938 | -30,83% | 33,84% | US$1.299.225 | US$4.212,00 | 67.029.877 DNA |
| 713 |  Vanta Network VANTA | US$0,0007008 | 0,60% | 0,46% | US$1.296.958 | US$9.119,04 | 1.850.678.705 VANTA |
| 714 |  Curecoin CURE | US$0,05322 | -3,20% | 7,81% | US$1.294.479 | US$8.011,35 | 24.324.891 CURE |
| 715 |  VegaWallet Token VGW | US$0,09208 | -1,31% | -0,31% | US$1.290.201 | US$1.058,98 | 14.011.293 VGW |
| 716 |  DreamTeam Token DREAM | US$0,03565 | -0,44% | -4,05% | US$1.288.971 | US$1.554,99 | 36.158.934 DREAM |
| 717 |  Friendz FDZ | US$0,002484 | -2,65% | -0,47% | US$1.284.035 | US$52.463,31 | 516.912.685 FDZ |
| 718 |  Safe Haven SHA | US$0,0004148 | 8,53% | 16,35% | US$1.246.899 | US$10.402,83 | 3.005.855.396 SHA |
| 719 |  Proton Token PTT | US$0,0001504 | -21,81% | 17,95% | US$1.241.602 | US$504.076 | 8.254.540.837 PTT |
| 720 |  Gene Source Code Chain GENE | US$0,003304 | -16,84% | -53,27% | US$1.239.730 | US$31.764,31 | 375.244.800 GENE |
| 721 |  Cajutel CAJ | US$0,9138 | -47,53% | -48,13% | US$1.235.874 | US$8.767,47 | 1.352.389 CAJ |
| 722 |  Peerplays PPY | US$0,2739 | 3,78% | -44,24% | US$1.232.759 | US$102.393 | 4.501.541 PPY |
| 723 |  indaHash IDH | US$0,003055 | -11,77% | -18,74% | US$1.221.866 | US$1.311,40 | 399.936.259 IDH |
| 724 |  YEE YEE | US$0,0008941 | -3,19% | 5,86% | US$1.220.663 | US$169.448 | 1.365.218.125 YEE |
| 725 |  I/O Coin IOC | US$0,06732 | -12,01% | 13,21% | US$1.200.435 | US$789,07 | 17.832.196 IOC |
| 726 |  Ink INK | US$0,002579 | 15,88% | 8,85% | US$1.196.576 | US$3.587,63 | 463.910.527 INK |
| 727 |  GridCoin GRC | US$0,002778 | 2,78% | 8,13% | US$1.175.357 | US$1.140,84 | 423.167.371 GRC |
| 728 |  ChatCoin CHAT | US$0,001684 | -1,28% | 1,86% | US$1.161.698 | US$168.061 | 690.000.640 CHAT |
| 729 |  Sentient Coin SEN | US$0,0008625 | 8,45% | 8,78% | US$1.160.826 | US$25.931,54 | 1.345.894.089 SEN |
| 730 |  Akropolis AKRO | US$0,001589 | 2,22% | -1,71% | US$1.160.034 | US$367.503 | 730.001.020 AKRO |
| 731 |  Sessia KICKS | US$0,1961 | 1,32% | 0,17% | US$1.153.219 | US$51.539,44 | 5.879.481 KICKS |
| 732 |  BANKEX BKX | US$0,004683 | 11,26% | 16,93% | US$1.132.123 | US$105.082 | 241.740.932 BKX |
| 733 |  QChi QCH | US$0,03421 | -1,35% | 7,05% | US$1.111.813 | US$132.118 | 32.497.603 QCH |
| 734 |  Azbit AZ | US$0,00001554 | 15,92% | 8,67% | US$1.110.761 | US$184.789 | 71.468.963.832 AZ |
| 735 |  W Green Pay WGP | US$0,08410 | -0,54% | 7,08% | US$1.102.067 | US$284.355 | 13.104.850 WGP |
| 736 |  Beaxy BXY | US$0,007382 | 3,14% | -3,05% | US$1.101.415 | US$2.748,15 | 149.195.451 BXY |
| 737 |  BonusCloud BXC | US$0,0004057 | -2,33% | -2,93% | US$1.098.066 | US$2.919,94 | 2.706.843.597 BXC |
| 738 |  WeOwn CHX | US$0,01100 | -5,31% | -26,65% | US$1.096.707 | US$401.588 | 99.719.012 CHX |
| 739 |  NativeCoin N8V | US$0,04908 | 4,01% | 15,09% | US$1.093.954 | US$49.452,72 | 22.286.966 N8V |
| 740 |  Nasdacoin NSD | US$0,05172 | -4,82% | 8,55% | US$1.082.356 | US$233.435 | 20.928.231 NSD |
| 741 |  LUXCoin LUX | US$0,1594 | -2,02% | 4,67% | US$1.081.423 | US$558,08 | 6.782.823 LUX |
| 742 |  Smartshare SSP | US$0,0002288 | -0,32% | 25,05% | US$1.061.587 | US$179.855 | 4.639.918.911 SSP |
| 743 |  Moneytoken IMT | US$0,0001119 | -4,57% | -7,83% | US$1.054.843 | US$28.352,20 | 9.430.337.527 IMT |
| 744 |  Primas PST | US$0,01999 | -0,84% | 6,56% | US$1.053.474 | US$26.469,16 | 52.692.565 PST |
| 745 |  Beetle Coin BEET | US$0,005052 | 5,78% | 0,01% | US$1.050.378 | US$21.908,51 | 207.919.520 BEET |
| 746 |  Eden EDN | US$0,001738 | -12,79% | -7,09% | US$1.042.523 | US$688.275 | 600.000.000 EDN |
| 747 |  Skychain SKCH | US$0,1389 | 0,48% | -24,44% | US$1.040.078 | US$1.905,44 | 7.485.311 SKCH |
| 748 |  Adshares ADS | US$0,02970 | 2,50% | 8,60% | US$1.035.065 | US$4.022,42 | 34.851.433 ADS |
| 749 |  ICE ROCK MINING ROCK2 | US$0,06560 | -1,54% | 23,93% | US$1.031.486 | US$48.429,60 | 15.724.272 ROCK2 |
| 750 |  DAEX DAX | US$0,002895 | 8,18% | 9,56% | US$1.026.934 | US$296.443 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.