Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickX Protocol QCX | US$0,007429 | -2,19% | -11,44% | US$3.155.806 | US$333.116 | 424.773.159 QCX |
| 502 |  VeriDocGlobal VDG | US$0,0003996 | 2,51% | 6,17% | US$3.134.817 | US$35.852,31 | 7.845.203.369 VDG |
| 503 |  StableUSD USDS | US$0,9942 | -0,21% | -0,34% | US$3.126.867 | US$156.278 | 3.145.042 USDS |
| 504 |  Xaurum XAUR | US$0,04069 | 6,88% | 3,39% | US$3.123.683 | US$14.516,37 | 76.758.734 XAUR |
| 505 |  POA POA | US$0,01418 | -1,37% | 0,44% | US$3.121.567 | US$50.794,27 | 220.167.621 POA |
| 506 |  ROOBEE ROOBEE | US$0,003683 | -2,95% | 6,03% | US$3.121.475 | US$729.168 | 847.456.353 ROOBEE |
| 507 |  Refereum RFR | US$0,0007082 | -9,69% | 9,93% | US$3.109.477 | US$132.413 | 4.390.444.398 RFR |
| 508 |  Bitcoin Rhodium XRC | US$3,70 | 7,33% | -10,35% | US$3.094.201 | US$22.800,05 | 835.475 XRC |
| 509 |  Chimpion BNANA | US$0,09702 | -1,97% | 0,36% | US$3.078.219 | US$205.154 | 31.727.477 BNANA |
| 510 |  Aeron ARN | US$0,1531 | -3,20% | 3,84% | US$3.060.173 | US$2.812.817 | 19.988.000 ARN |
| 511 |  ContentBox BOX | US$0,003293 | -13,61% | -0,18% | US$3.051.564 | US$282.617 | 926.619.105 BOX |
| 512 |  BOScoin BOS | US$0,004321 | 4,26% | 6,08% | US$3.049.157 | US$753.254 | 705.585.123 BOS |
| 513 |  ParkinGo GOT | US$0,1893 | -14,27% | 43,19% | US$3.046.175 | US$1.053,26 | 16.089.131 GOT |
| 514 |  BidiPass BDP | US$0,01428 | -32,90% | -27,48% | US$3.030.319 | US$2.513.084 | 212.189.499 BDP |
| 515 |  Amino Network AMIO | US$0,05495 | 1,56% | 2,31% | US$3.005.190 | US$822.058 | 54.689.922 AMIO |
| 516 |  Cube AUTO | US$0,0004345 | -4,18% | -2,64% | US$2.943.675 | US$645.771 | 6.774.940.000 AUTO |
| 517 |  DATA DTA | US$0,0002914 | -8,12% | 14,33% | US$2.931.979 | US$214.886 | 10.062.493.344 DTA |
| 518 |  AppCoins APPC | US$0,02925 | -3,76% | 8,46% | US$2.926.903 | US$95.009,60 | 100.054.312 APPC |
| 519 |  Krios KRI | US$0,01642 | -0,33% | -14,37% | US$2.923.733 | US$51.593,30 | 178.109.029 KRI |
| 520 |  Zel ZEL | US$0,03429 | -2,10% | -3,04% | US$2.906.522 | US$2.205.896 | 84.770.000 ZEL |
| 521 |  QunQun QUN | US$0,004417 | -3,18% | -1,66% | US$2.892.990 | US$406.665 | 654.991.348 QUN |
| 522 |  Blockmason Credit Protocol BCPT | US$0,02485 | -0,98% | -3,23% | US$2.886.784 | US$93.314,87 | 116.158.667 BCPT |
| 523 |  VINchain VIN | US$0,004867 | 5,91% | 73,62% | US$2.872.100 | US$186.176 | 590.108.901 VIN |
| 524 |  Ubiq UBQ | US$0,06732 | 0,20% | -4,23% | US$2.868.376 | US$3.207,06 | 42.609.099 UBQ |
| 525 |  Endor Protocol EDR | US$0,003417 | -13,79% | 16,97% | US$2.837.195 | US$2.425.925 | 830.217.542 EDR |
| 526 |  Remme REM | US$0,004297 | -0,82% | 39,79% | US$2.833.229 | US$245.508 | 659.315.410 REM |
| 527 |  Caspian CSP | US$0,006270 | 13,94% | 23,10% | US$2.811.531 | US$165.670 | 448.406.296 CSP |
| 528 |  Aeon AEON | US$0,1754 | -2,21% | -9,83% | US$2.777.043 | US$7.753,28 | 15.831.459 AEON |
| 529 |  LBRY Credits LBC | US$0,009648 | 3,79% | 9,05% | US$2.773.643 | US$6.280,46 | 287.476.648 LBC |
| 530 |  Feathercoin FTC | US$0,01060 | -3,62% | 4,28% | US$2.752.356 | US$4.316,66 | 259.567.480 FTC |
| 531 |  INLOCK ILK | US$0,002519 | 7,02% | 1,02% | US$2.743.311 | US$25.957,82 | 1.088.947.158 ILK |
| 532 |  IPChain IPC | US$0,03456 | -9,34% | -3,54% | US$2.738.199 | US$25.261,69 | 79.238.402 IPC |
| 533 |  AMO Coin AMO | US$0,0002052 | -1,17% | -6,77% | US$2.730.970 | US$248.527 | 13.309.202.316 AMO |
| 534 |  Change CAG | US$0,08602 | 5,17% | 26,75% | US$2.724.627 | US$32.161,90 | 31.673.646 CAG |
| 535 |  Sumokoin SUMO | US$0,2689 | 11,57% | 147,22% | US$2.713.397 | US$646.148 | 10.089.780 SUMO |
| 536 |  Hashgard GARD | US$0,00004052 | 7,73% | 5,84% | US$2.681.035 | US$414.322 | 66.165.701.728 GARD |
| 537 |  OneRoot Network RNT | US$0,009362 | -2,59% | -7,83% | US$2.659.628 | US$1.161.252 | 284.073.817 RNT |
| 538 |  Pundi X NEM NPXSXEM | US$0,0001276 | -1,97% | 1,85% | US$2.642.353 | US$403.853 | 20.715.133.731 NPXSXEM |
| 539 |  XYO XYO | US$0,0003179 | -6,13% | 11,00% | US$2.637.108 | US$2.414,65 | 8.295.439.522 XYO |
| 540 |  Ether Zero ETZ | US$0,01581 | -2,29% | -6,22% | US$2.631.215 | US$261.401 | 166.423.720 ETZ |
| 541 |  TE-FOOD TFD | US$0,005071 | 14,05% | 20,72% | US$2.630.472 | US$13.544,14 | 518.704.831 TFD |
| 542 |  Voyager Token VGX | US$0,02661 | -1,68% | -6,36% | US$2.598.107 | US$400.784 | 97.621.898 VGX |
| 543 |  PAC Global PAC | US$0,0003405 | 68,58% | -4,08% | US$2.589.233 | US$53.630,85 | 7.604.803.858 PAC |
| 544 |  1World 1WO | US$0,1126 | -0,76% | 9,46% | US$2.588.743 | US$785,57 | 22.981.351 1WO |
| 545 |  BlockStamp BST | US$0,09941 | 0,14% | -0,10% | US$2.584.400 | US$159.031 | 25.998.505 BST |
| 546 |  Axe AXE | US$0,5059 | -3,48% | -5,85% | US$2.577.523 | US$4.202.381 | 5.095.089 AXE |
| 547 |  CWV Chain CWV | US$0,0007265 | -14,30% | -4,87% | US$2.572.398 | US$512.000 | 3.540.912.311 CWV |
| 548 |  Polybius PLBT | US$0,6462 | -5,32% | -12,00% | US$2.565.290 | US$3.340,72 | 3.969.565 PLBT |
| 549 |  ColossusXT COLX | US$0,0002193 | -21,36% | 5,45% | US$2.554.245 | US$3.185,35 | 11.649.275.238 COLX |
| 550 |  Rublix RBLX | US$0,1229 | -0,75% | 2,14% | US$2.553.373 | US$12.273,87 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.