Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,004279 | -0,90% | 8,60% | US$8.924.676 | US$7.810.685 | 2.085.589.014 HYC |
| 302 |  Everipedia IQ | US$0,001659 | -8,10% | 10,15% | US$8.853.824 | US$347.271 | 5.337.139.841 IQ |
| 303 |  IoT Chain ITC | US$0,1050 | -3,57% | 1,39% | US$8.767.513 | US$941.522 | 83.464.658 ITC |
| 304 |  Safe SAFE | US$0,4166 | 2,38% | -1,48% | US$8.680.662 | US$68.378,26 | 20.835.499 SAFE |
| 305 |  MediBloc MED | US$0,003562 | -2,13% | -5,58% | US$8.507.275 | US$1.194,24 | 2.388.543.869 MED |
| 306 |  Numeraire NMR | US$6,30 | 1,56% | 9,99% | US$8.496.354 | US$16.058,14 | 1.349.328 NMR |
| 307 |  FirstBlood 1ST | US$0,09861 | 3,28% | 0,92% | US$8.437.240 | US$5.099,58 | 85.558.371 1ST |
| 308 |  Skycoin SKY | US$0,5148 | -1,62% | -1,84% | US$8.236.209 | US$72.741,46 | 16.000.000 SKY |
| 309 |  Anchor ANCT | US$0,7961 | 0,31% | 0,27% | US$8.202.101 | US$25.139,35 | 10.302.724 ANCT |
| 310 |  Egretia EGT | US$0,001934 | -3,54% | 10,25% | US$8.156.240 | US$2.447.033 | 4.218.275.850 EGT |
| 311 |  adToken ADT | US$0,01021 | 86,84% | 24,86% | US$8.103.261 | US$380.418 | 794.000.000 ADT |
| 312 |  PressOne PRS | US$0,02845 | -1,92% | 3,34% | US$8.100.985 | US$73.002,77 | 284.742.628 PRS |
| 313 |  Particl PART | US$0,9891 | -2,13% | 16,98% | US$7.981.374 | US$45.304,98 | 8.069.480 PART |
| 314 |  Davinci Coin DAC | US$0,002200 | -0,11% | 13,93% | US$7.923.685 | US$475.977 | 3.601.858.620 DAC |
| 315 |  Contentos COS | US$0,01173 | -2,30% | 1,49% | US$7.887.765 | US$6.241.346 | 672.240.346 COS |
| 316 |  TenX PAY | US$0,05669 | 0,09% | 7,59% | US$7.855.283 | US$227.320 | 138.568.151 PAY |
| 317 |  Gifto GTO | US$0,01282 | 3,46% | 15,19% | US$7.749.008 | US$1.193.398 | 604.212.222 GTO |
| 318 |  GoChain GO | US$0,009010 | 1,87% | 3,89% | US$7.739.991 | US$1.071.276 | 859.056.998 GO |
| 319 |  Monolith TKN | US$0,2440 | -2,27% | -2,36% | US$7.710.219 | US$1.138,39 | 31.594.387 TKN |
| 320 |  Safex Token SFT | US$0,004607 | -35,13% | -17,47% | US$7.548.675 | US$1.524,33 | 1.638.384.200 SFT |
| 321 |  Levolution LEVL | US$0,2956 | 2,19% | 17,44% | US$7.476.218 | US$112.462 | 25.287.994 LEVL |
| 322 |  NavCoin NAV | US$0,1114 | 1,70% | -27,13% | US$7.445.649 | US$366.760 | 66.815.997 NAV |
| 323 |  Ankr ANKR | US$0,001853 | -1,02% | -1,59% | US$7.404.242 | US$789.246 | 3.996.232.711 ANKR |
| 324 |  Quantum Resistant Ledger QRL | US$0,1048 | -5,33% | 10,13% | US$7.311.796 | US$2.049.589 | 69.750.752 QRL |
| 325 |  ZrCoin ZRC | US$1,59 | 6,73% | -7,58% | US$7.268.308 | US$39.111,62 | 4.578.602 ZRC |
| 326 |  Neblio NEBL | US$0,4763 | 5,26% | 12,11% | US$7.212.422 | US$917.716 | 15.143.786 NEBL |
| 327 |  Nectar NEC | US$0,08751 | -10,23% | 33,29% | US$7.206.593 | US$508,48 | 82.353.022 NEC |
| 328 |  VIDY VIDY | US$0,001213 | -1,03% | 6,09% | US$7.196.522 | US$662.839 | 5.933.357.047 VIDY |
| 329 |  Bitrue Coin BTR | US$0,05175 | -2,33% | -5,28% | US$7.195.663 | US$566.853 | 139.047.919 BTR |
| 330 |  Valor Token VALOR | US$0,3588 | 7,50% | 24,35% | US$7.189.561 | US$666.627 | 20.036.000 VALOR |
| 331 |  BitCapitalVendor BCV | US$0,007984 | -32,53% | -10,02% | US$7.173.048 | US$3.342.308 | 898.399.995 BCV |
| 332 |  bitCNY BITCNY | US$0,1422 | 0,51% | 0,18% | US$7.101.256 | US$128.899.554 | 49.950.900 BITCNY |
| 333 |  AdEx ADX | US$0,08563 | -12,58% | 25,45% | US$7.041.182 | US$913.227 | 82.224.600 ADX |
| 334 |  Wagerr WGR | US$0,03734 | -3,35% | -18,58% | US$6.981.898 | US$7.874,78 | 186.960.017 WGR |
| 335 |  Ocean Protocol OCEAN | US$0,02029 | 0,40% | 6,23% | US$6.908.404 | US$5.303.999 | 340.405.994 OCEAN |
| 336 |  INT Chain INT | US$0,01817 | -0,78% | -1,77% | US$6.898.372 | US$1.388.713 | 379.720.377 INT |
| 337 |  Po.et POE | US$0,002190 | 2,92% | -4,42% | US$6.879.849 | US$35.726,80 | 3.141.592.653 POE |
| 338 |  CyberVein CVT | US$0,006473 | 18,54% | 63,42% | US$6.863.771 | US$74.365,59 | 1.060.404.496 CVT |
| 339 |  Utrust UTK | US$0,01518 | -1,66% | 7,44% | US$6.832.260 | US$692.880 | 450.000.000 UTK |
| 340 |  Pillar PLR | US$0,02630 | -5,81% | -1,64% | US$6.821.041 | US$1.762,74 | 259.348.201 PLR |
| 341 |  Aencoin AEN | US$0,02542 | -1,37% | -1,12% | US$6.793.353 | US$106.364 | 267.265.785 AEN |
| 342 |  Dragonchain DRGN | US$0,02843 | -5,26% | 3,38% | US$6.779.446 | US$33.865,26 | 238.421.940 DRGN |
| 343 |  Time New Bank TNB | US$0,002184 | 1,23% | -2,37% | US$6.767.828 | US$667.926 | 3.098.446.618 TNB |
| 344 |  Standard Tokenization Protocol STPT | US$0,009856 | 2,44% | 25,28% | US$6.764.731 | US$348.347 | 686.372.049 STPT |
| 345 |  Emirex Token EMRX | US$0,2700 | -14,08% | -25,74% | US$6.666.229 | US$140.074 | 24.691.313 EMRX |
| 346 |  Lightning Bitcoin LBTC | US$1,73 | -0,46% | 9,88% | US$6.660.077 | US$2.084.289 | 3.860.808 LBTC |
| 347 |  Raiden Network Token RDN | US$0,1299 | -2,95% | 7,59% | US$6.569.798 | US$1.177.022 | 50.593.936 RDN |
| 348 |  Dusk Network DUSK | US$0,04010 | -4,31% | 14,66% | US$6.569.003 | US$459.441 | 163.806.805 DUSK |
| 349 |  OTOCASH OTO | US$0,3076 | -3,10% | 1,21% | US$6.557.548 | US$17.244,33 | 21.315.864 OTO |
| 350 |  Blox CDT | US$0,009701 | -2,41% | 2,53% | US$6.544.283 | US$441.321 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.