Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wirex Token WXT | US$0,009597 | 0,46% | 8,12% | US$12.475.491 | US$596.783 | 1.300.000.000 WXT |
| 252 |  PIVX PIVX | US$0,2196 | -4,07% | 14,81% | US$12.466.810 | US$389.334 | 56.781.166 PIVX |
| 253 |  Eidoo EDO | US$0,2380 | -0,62% | 4,48% | US$12.364.007 | US$118.797 | 51.948.377 EDO |
| 254 |  Vertcoin VTC | US$0,2344 | -8,00% | 7,52% | US$12.278.023 | US$415.946 | 52.377.172 VTC |
| 255 |  GreenPower GRN | US$0,003738 | 14,55% | 23,82% | US$12.078.533 | US$25.417,87 | 3.231.699.360 GRN |
| 256 |  Function X FX | US$0,09149 | -1,63% | -0,97% | US$11.833.513 | US$552.872 | 129.335.908 FX |
| 257 |  Telcoin TEL | US$0,0003005 | -1,20% | -2,02% | US$11.802.810 | US$116.606 | 39.274.075.121 TEL |
| 258 |  TTC TTC | US$0,03154 | -7,59% | 17,17% | US$11.797.303 | US$142.924 | 374.028.455 TTC |
| 259 |  Apollo Currency APL | US$0,0008026 | 4,23% | -1,57% | US$11.786.246 | US$518.087 | 14.685.096.531 APL |
| 260 |  BitKan KAN | US$0,001902 | -0,42% | 0,82% | US$11.614.155 | US$290.858 | 6.104.823.737 KAN |
| 261 |  Carry CRE | US$0,003692 | 17,87% | 29,83% | US$11.550.000 | US$1.783.254 | 3.128.502.799 CRE |
| 262 |  DMarket DMT | US$0,2026 | -11,69% | 94,62% | US$11.533.192 | US$2.304.618 | 56.921.773 DMT |
| 263 |  IRISnet IRIS | US$0,02346 | -8,41% | 24,58% | US$11.290.230 | US$4.288.459 | 481.271.902 IRIS |
| 264 |  Aladdin ADN | US$0,0003577 | -1,57% | -1,84% | US$11.216.719 | US$6.111.483 | 31.361.671.544 ADN |
| 265 |  Nxt NXT | US$0,01115 | 2,88% | 2,40% | US$11.137.810 | US$1.978.688 | 998.999.942 NXT |
| 266 |  CyberMiles CMT | US$0,01392 | -2,71% | -3,93% | US$11.133.706 | US$3.081.684 | 800.000.000 CMT |
| 267 |  Theta Fuel TFUEL | US$0,002892 | -6,81% | 3,90% | US$11.102.158 | US$245.137 | 3.838.301.572 TFUEL |
| 268 |  Request REQ | US$0,01397 | -2,77% | 4,33% | US$10.962.644 | US$170.242 | 784.749.077 REQ |
| 269 |  Gas GAS | US$1,08 | -2,32% | 2,06% | US$10.954.731 | US$1.151.683 | 10.128.375 GAS |
| 270 |  Wixlar WIX | US$0,004553 | -12,20% | -28,42% | US$10.888.284 | US$5.798,34 | 2.391.284.597 WIX |
| 271 |  FIBOS FO | US$0,01028 | 8,40% | 10,68% | US$10.876.821 | US$2.329,42 | 1.058.386.923 FO |
| 272 |  Moeda Loyalty Points MDA | US$0,5504 | -0,30% | -5,89% | US$10.803.107 | US$723.933 | 19.628.888 MDA |
| 273 |  UnlimitedIP UIP | US$0,008713 | -3,57% | -0,45% | US$10.771.100 | US$245.825 | 1.236.152.840 UIP |
| 274 |  Elitium EUM | US$1,11 | 11,83% | 10,89% | US$10.679.982 | US$207.253 | 9.655.990 EUM |
| 275 |  SingularityNET AGI | US$0,01962 | -4,92% | 0,85% | US$10.589.354 | US$309.545 | 539.673.260 AGI |
| 276 |  Bibox Token BIX | US$0,09913 | -3,19% | 8,20% | US$10.576.206 | US$1.385.501 | 106.685.920 BIX |
| 277 |  Tael WABI | US$0,1600 | -3,78% | -3,47% | US$10.561.259 | US$252.979 | 65.999.999 WABI |
| 278 |  S4FE S4F | US$0,03950 | -8,88% | -0,31% | US$10.560.044 | US$26.320,37 | 267.333.572 S4F |
| 279 |  Einsteinium EMC2 | US$0,04768 | -3,71% | 33,60% | US$10.445.391 | US$955.449 | 219.060.074 EMC2 |
| 280 |  PlayChip PLA | US$0,0007451 | 21,66% | -3,56% | US$10.438.603 | US$1.004,01 | 14.009.105.693 PLA |
| 281 |  BABB BAX | US$0,0003156 | 2,11% | 39,74% | US$10.411.954 | US$293.699 | 32.988.712.035 BAX |
| 282 |  Streamit Coin STREAM | US$1,62 | -23,92% | -23,90% | US$10.392.836 | US$276.434 | 6.401.824 STREAM |
| 283 |  THORChain RUNE | US$0,09301 | -1,16% | 73,91% | US$10.375.431 | US$297.981 | 111.555.945 RUNE |
| 284 |  Mainframe MFT | US$0,001151 | 6,86% | 7,18% | US$10.183.244 | US$1.700.581 | 8.850.055.997 MFT |
| 285 |  MB8 Coin MB8 | US$0,01731 | 1,10% | -5,53% | US$10.137.920 | US$10.206,73 | 585.816.046 MB8 |
| 286 |  CryptoFranc XCHF | US$1,00 | 0,69% | -0,25% | US$10.082.747 | US$1.360,86 | 10.041.000 XCHF |
| 287 |  OST OST | US$0,01455 | 23,48% | 41,87% | US$9.913.863 | US$4.389.933 | 681.403.663 OST |
| 288 |  NewYork Exchange NYE | US$3,07 | -1,56% | -4,58% | US$9.812.225 | US$774.570 | 3.191.503 NYE |
| 289 |  ZBG Token ZT | US$0,03516 | -1,39% | 10,71% | US$9.701.658 | US$21.015,40 | 275.948.925 ZT |
| 290 |  NKN NKN | US$0,02071 | -3,13% | 2,29% | US$9.665.512 | US$1.490.648 | 466.666.666 NKN |
| 291 |  QuarkChain QKC | US$0,003985 | -3,55% | 8,44% | US$9.639.455 | US$1.925.696 | 2.418.849.926 QKC |
| 292 |  United Traders Token UTT | US$0,2555 | -18,92% | -7,04% | US$9.583.077 | US$833,85 | 37.508.999 UTT |
| 293 |  Fusion FSN | US$0,2699 | -51,27% | -79,34% | US$9.530.773 | US$2.356.939 | 35.314.807 FSN |
| 294 |  Storm STORM | US$0,001424 | 2,11% | 3,56% | US$9.448.778 | US$2.576.030 | 6.636.743.622 STORM |
| 295 |  Polymath POLY | US$0,02129 | -3,95% | 4,27% | US$9.445.445 | US$3.800.198 | 443.707.568 POLY |
| 296 |  B2BX B2B | US$0,4811 | -5,77% | -5,55% | US$9.443.757 | US$40.450,71 | 19.629.794 B2B |
| 297 |  RealTract RET | US$0,0008779 | 20,23% | -2,54% | US$9.305.523 | US$13.183,09 | 10.600.000.000 RET |
| 298 |  Kava KAVA | US$1,02 | -3,57% | -8,31% | US$9.149.973 | US$1.191.925 | 8.957.032 KAVA |
| 299 |  GoWithMi GMAT | US$0,003342 | -0,48% | 0,46% | US$9.101.633 | US$132.801 | 2.723.550.000 GMAT |
| 300 |  BnkToTheFuture BFT | US$0,01235 | -3,56% | 1,09% | US$9.018.999 | US$379.805 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.