Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,005320 | 1,99% | 8,83% | US$46.218.558 | US$8.125.028 | 8.687.360.058 ZIL |
| 102 |  Enjin Coin ENJ | US$0,05852 | -3,51% | 9,90% | US$45.927.917 | US$44.407.938 | 784.764.642 ENJ |
| 103 |  iExec RLC RLC | US$0,5734 | -7,02% | -16,05% | US$45.914.370 | US$1.294.923 | 80.070.793 RLC |
| 104 |  DxChain Token DX | US$0,0009077 | -9,22% | -14,43% | US$45.385.795 | US$1.072.883 | 50.000.000.000 DX |
| 105 |  VestChain VEST | US$0,006350 | 1,34% | 3,76% | US$44.945.074 | US$76.590,39 | 7.078.400.000 VEST |
| 106 |  Breezecoin BRZE | US$0,4485 | -1,15% | 2,86% | US$44.850.474 | US$74.092,81 | 100.000.000 BRZE |
| 107 |  LATOKEN LA | US$0,1160 | 8,86% | 56,64% | US$44.105.762 | US$487.407 | 380.104.462 LA |
| 108 |  Steem STEEM | US$0,1235 | -6,82% | 3,92% | US$43.575.602 | US$370.735 | 352.849.461 STEEM |
| 109 |  Horizen ZEN | US$5,47 | -1,06% | 9,33% | US$43.171.536 | US$448.862 | 7.893.150 ZEN |
| 110 |  Chiliz CHZ | US$0,01135 | 2,09% | 4,53% | US$42.718.731 | US$2.834.581 | 3.763.769.182 CHZ |
| 111 |  Fetch.ai FET | US$0,06320 | 12,77% | 42,62% | US$41.370.484 | US$16.351.663 | 654.647.540 FET |
| 112 |  SOLVE SOLVE | US$0,1214 | -4,29% | 17,01% | US$39.743.009 | US$389.821 | 327.424.138 SOLVE |
| 113 |  ILCoin ILC | US$0,1147 | 1,73% | 10,05% | US$39.612.853 | US$425.526 | 345.442.487 ILC |
| 114 |  BitMax Token BTMX | US$0,05031 | 0,18% | 3,90% | US$39.548.453 | US$3.438.777 | 786.156.379 BTMX |
| 115 |  Electroneum ETN | US$0,003915 | -1,44% | 17,50% | US$38.785.845 | US$154.984 | 9.907.650.390 ETN |
| 116 |  Silverway SLV | US$0,3822 | -17,22% | -35,47% | US$38.223.050 | US$2.689.027 | 100.000.000 SLV |
| 117 |  Status SNT | US$0,01091 | -0,61% | 8,51% | US$37.871.901 | US$179.568.103 | 3.470.483.788 SNT |
| 118 |  Energi NRG | US$1,62 | 5,25% | -3,70% | US$37.546.035 | US$600.748 | 23.246.763 NRG |
| 119 |  Golem GNT | US$0,03795 | -2,97% | 8,06% | US$37.192.821 | US$1.694.331 | 980.050.000 GNT |
| 120 |  botXcoin BOTX | US$0,02268 | 2,02% | 15,90% | US$37.005.541 | US$333.854 | 1.631.694.137 BOTX |
| 121 |  Crypterium CRPT | US$0,4363 | -3,07% | 0,87% | US$36.977.902 | US$187.312 | 84.759.819 CRPT |
| 122 |  Pundi X NPXS | US$0,0001548 | -3,34% | 9,49% | US$36.300.545 | US$925.584 | 234.562.817.276 NPXS |
| 123 |  Enigma ENG | US$0,4822 | -8,48% | 19,26% | US$36.083.827 | US$884.257 | 74.836.171 ENG |
| 124 |  Digitex Futures DGTX | US$0,04554 | 11,27% | -12,54% | US$35.804.620 | US$1.352.102 | 786.250.013 DGTX |
| 125 |  aelf ELF | US$0,06510 | -4,87% | 6,90% | US$35.445.314 | US$11.349.111 | 544.480.200 ELF |
| 126 |  EXMR FDN EXMR | US$2,98 | 4,05% | 3,76% | US$35.057.838 | US$26.613,20 | 11.756.612 EXMR |
| 127 |  STASIS EURO EURS | US$1,10 | 0,41% | 0,43% | US$35.057.572 | US$720.126 | 31.979.207 EURS |
| 128 |  DigixDAO DGD | US$17,32 | -2,40% | 29,52% | US$34.639.400 | US$566.351 | 2.000.000 DGD |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,5378 | -1,45% | 1,32% | US$33.567.025 | US$60.678,35 | 62.409.782 CIX100 |
| 130 |  BitForex Token BF | US$0,007775 | -0,99% | -4,14% | US$33.058.084 | US$390.595 | 4.251.590.766 BF |
| 131 |  Veritaseum VERI | US$15,31 | 3,05% | 3,73% | US$32.912.960 | US$15.027,53 | 2.149.646 VERI |
| 132 |  Jewel JWL | US$0,5937 | -16,23% | 17,05% | US$32.483.111 | US$4.546,92 | 54.710.035 JWL |
| 133 |  Zcoin XZC | US$3,62 | -2,37% | -1,31% | US$32.359.643 | US$3.038.694 | 8.936.643 XZC |
| 134 |  Noah Coin NOAH | US$0,0009802 | -25,40% | -27,22% | US$32.041.445 | US$1.792,17 | 32.687.957.978 NOAH |
| 135 |  RSK Infrastructure Framework RIF | US$0,05953 | -6,47% | -9,19% | US$31.968.333 | US$2.810.243 | 536.980.015 RIF |
| 136 |  NEXT NET | US$0,7886 | -0,34% | -6,37% | US$31.931.720 | US$169.171 | 40.491.818 NET |
| 137 |  FABRK FAB | US$0,006650 | -2,51% | -2,26% | US$31.882.556 | US$681.946 | 4.794.443.397 FAB |
| 138 |  CryptoVerificationCoin CVCC | US$54,25 | -2,08% | 0,75% | US$31.606.428 | US$28.909,37 | 582.595 CVCC |
| 139 |  Grin GRIN | US$1,14 | -3,32% | 6,21% | US$31.470.845 | US$28.955.655 | 27.648.060 GRIN |
| 140 |  Metaverse ETP ETP | US$0,4058 | 2,79% | 20,47% | US$31.285.574 | US$8.286.943 | 77.104.403 ETP |
| 141 |  Kyber Network KNC | US$0,1817 | -1,38% | 24,69% | US$30.627.758 | US$3.117.998 | 168.568.044 KNC |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01517 | 0,05% | 26,59% | US$30.493.513 | US$10.326,19 | 2.010.775.988 BCZERO |
| 143 |  Ren REN | US$0,03743 | -3,69% | -7,00% | US$30.149.860 | US$1.413.802 | 805.503.651 REN |
| 144 |  Aurora AOA | US$0,004604 | -4,05% | 2,92% | US$30.123.120 | US$1.222.695 | 6.542.330.148 AOA |
| 145 |  Tierion TNT | US$0,06990 | 3,45% | 9,75% | US$29.948.898 | US$713.594 | 428.481.269 TNT |
| 146 |  Newton NEW | US$0,002456 | -1,48% | -3,28% | US$29.339.770 | US$3.143.206 | 11.948.333.332 NEW |
| 147 |  Stratis STRAT | US$0,2938 | -6,17% | 2,46% | US$29.255.297 | US$466.151 | 99.587.530 STRAT |
| 148 |  Populous PPT | US$0,5440 | 1,29% | 8,50% | US$28.967.839 | US$1.095.778 | 53.252.246 PPT |
| 149 |  GXChain GXC | US$0,4453 | -1,30% | 6,61% | US$28.945.873 | US$6.674.397 | 65.000.000 GXC |
| 150 |  Nash Exchange NEX | US$0,7891 | -3,59% | 3,92% | US$28.562.363 | US$1.497.179 | 36.196.678 NEX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.