Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BHPCoin BHP | US$0,8706 | -1,41% | 4,82% | US$17.567.199 | US$1.853.924 | 20.177.578 BHP |
| 202 |  Bancor BNT | US$0,2758 | -0,82% | 10,91% | US$17.370.920 | US$6.069.792 | 62.981.962 BNT |
| 203 |  TomoChain TOMO | US$0,2649 | 0,54% | 0,97% | US$17.338.168 | US$4.831.592 | 65.447.250 TOMO |
| 204 |  TrueChain TRUE | US$0,2168 | -2,00% | 3,16% | US$17.248.187 | US$3.872.517 | 79.575.543 TRUE |
| 205 |  Loom Network LOOM | US$0,01756 | -6,84% | 8,72% | US$17.025.955 | US$47.656.326 | 969.383.579 LOOM |
| 206 |  Celer Network CELR | US$0,004850 | 1,62% | 14,23% | US$17.019.518 | US$6.403.877 | 3.509.044.342 CELR |
| 207 |  Gatechain Token GT | US$0,3918 | 1,61% | 9,72% | US$16.937.785 | US$1.927.136 | 43.225.264 GT |
| 208 |  Storj STORJ | US$0,1233 | 0,67% | 3,88% | US$16.748.596 | US$2.355.960 | 135.787.439 STORJ |
| 209 |  Aragon ANT | US$0,5311 | -3,45% | -0,59% | US$16.569.411 | US$20.577,48 | 31.199.262 ANT |
| 210 |  MOAC MOAC | US$0,2629 | 0,51% | 14,25% | US$16.421.980 | US$5.445,35 | 62.463.334 MOAC |
| 211 |  Divi DIVI | US$0,01187 | -6,14% | -3,02% | US$16.416.439 | US$57.953,48 | 1.382.536.136 DIVI |
| 212 |  Constellation DAG | US$0,01801 | 4,43% | 13,52% | US$16.366.173 | US$1.874.516 | 908.520.488 DAG |
| 213 |  CRYPTO20 C20 | US$0,4054 | 1,61% | 1,39% | US$16.366.103 | US$2.557,54 | 40.369.597 C20 |
| 214 |  MicroBitcoin MBC | US$0,00008567 | -1,22% | 4,18% | US$16.172.536 | US$7.356,94 | 188.777.000.000 MBC |
| 215 |  Groestlcoin GRS | US$0,2171 | -2,90% | 14,29% | US$16.051.366 | US$1.551.105 | 73.924.564 GRS |
| 216 |  Ultiledger ULT | US$0,02539 | -0,91% | 2,10% | US$15.910.843 | US$3.267.246 | 626.699.286 ULT |
| 217 |  Matrix AI Network MAN | US$0,08162 | -1,01% | 18,59% | US$15.890.200 | US$621.277 | 194.680.741 MAN |
| 218 |  Dragon Coins DRG | US$0,04543 | -5,21% | -20,85% | US$15.838.196 | US$26.264,92 | 348.657.484 DRG |
| 219 |  Aave LEND | US$0,01398 | 0,99% | 1,72% | US$15.773.301 | US$365.605 | 1.128.357.877 LEND |
| 220 |  Cred LBA | US$0,02460 | 11,08% | 10,62% | US$15.709.874 | US$1.065.159 | 638.523.897 LBA |
| 221 |  Metal MTL | US$0,2923 | -0,83% | 4,68% | US$15.635.945 | US$25.207.290 | 53.483.821 MTL |
| 222 |  ODEM ODE | US$0,07083 | 12,89% | -2,46% | US$15.519.190 | US$295.427 | 219.110.098 ODE |
| 223 |  Streamr DATAcoin DATA | US$0,02268 | -7,44% | 14,38% | US$15.356.222 | US$1.596.062 | 677.154.514 DATA |
| 224 |  Telos TLOS | US$0,06673 | 1,98% | -15,84% | US$15.338.543 | US$153.797 | 229.870.131 TLOS |
| 225 |  Gnosis GNO | US$13,73 | -1,48% | 0,13% | US$15.162.378 | US$49.113,63 | 1.104.590 GNO |
| 226 |  Arcblock ABT | US$0,1492 | -2,22% | -1,19% | US$14.704.992 | US$4.111.150 | 98.554.305 ABT |
| 227 |  Robotina ROX | US$0,04834 | -3,27% | -6,40% | US$14.682.532 | US$106.882 | 303.758.412 ROX |
| 228 |  Nexus NXS | US$0,2261 | 17,53% | 20,42% | US$14.619.615 | US$5.069.766 | 64.671.957 NXS |
| 229 |  Vitae VITAE | US$0,7925 | 4,30% | 2,48% | US$14.589.446 | US$17.804,75 | 18.410.414 VITAE |
| 230 |  MX Token MX | US$0,06792 | -9,65% | 0,25% | US$14.578.657 | US$5.608.341 | 214.645.274 MX |
| 231 |  Cortex CTXC | US$0,09685 | -0,68% | 2,93% | US$14.507.587 | US$1.924.824 | 149.792.458 CTXC |
| 232 |  CasinoCoin CSC | US$0,0003597 | -1,85% | 15,45% | US$14.197.671 | US$26.134,71 | 39.472.536.311 CSC |
| 233 |  Harmony ONE | US$0,005420 | -1,08% | -12,10% | US$14.085.318 | US$3.900.960 | 2.598.573.955 ONE |
| 234 |  Orbs ORBS | US$0,007101 | 3,95% | -10,24% | US$13.943.737 | US$1.850.687 | 1.963.523.631 ORBS |
| 235 |  BHEX Token BHT | US$0,02805 | -3,77% | 14,96% | US$13.880.382 | US$765.707 | 494.771.330 BHT |
| 236 |  Credits CS | US$0,07412 | -0,33% | 17,58% | US$13.784.243 | US$595.399 | 185.980.874 CS |
| 237 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004009 | -3,34% | 14,58% | US$13.769.968 | US$162.181 | 3.434.635.926 MEDX |
| 238 |  Cindicator CND | US$0,007455 | -1,70% | -1,66% | US$13.632.081 | US$82.566,55 | 1.828.463.779 CND |
| 239 |  BQT BQTX | US$0,03472 | 5,32% | -11,20% | US$13.597.113 | US$466.989 | 391.580.912 BQTX |
| 240 |  Dent DENT | US$0,0001768 | 3,54% | 13,29% | US$13.589.904 | US$175.198 | 76.875.838.994 DENT |
| 241 |  Atlas Protocol ATP | US$0,005227 | -3,40% | 13,51% | US$13.465.028 | US$123.538 | 2.576.065.703 ATP |
| 242 |  Polis POLIS | US$1,52 | -10,81% | 17,69% | US$13.383.768 | US$68.996,93 | 8.826.312 POLIS |
| 243 |  sUSD SUSD | US$0,9848 | 0,40% | 0,46% | US$13.367.861 | US$1.491,79 | 13.574.469 SUSD |
| 244 |  Cocos-BCX COCOS | US$0,0007587 | 1,46% | -6,12% | US$13.136.513 | US$2.649.085 | 17.313.548.127 COCOS |
| 245 |  Dentacoin DCN | US$0,00002426 | -11,21% | -4,77% | US$13.107.567 | US$222.678 | 540.285.602.593 DCN |
| 246 |  Syscoin SYS | US$0,02284 | -1,21% | 11,38% | US$13.065.043 | US$1.881.631 | 572.003.103 SYS |
| 247 |  Elrond ERD | US$0,002023 | 2,75% | 7,83% | US$13.014.154 | US$4.508.459 | 6.433.256.184 ERD |
| 248 |  Envion EVN | US$0,1009 | 31,17% | -31,58% | US$12.862.160 | US$2.710,42 | 127.425.494 EVN |
| 249 |  BTU Protocol BTU | US$0,1816 | -2,71% | -7,79% | US$12.711.988 | US$2.098,55 | 70.014.833 BTU |
| 250 |  Obyte GBYTE | US$17,33 | -2,41% | -8,22% | US$12.599.117 | US$2.135,09 | 727.058 GBYTE |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.