Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,8337 | -4,87% | 6,47% | US$111.086.346 | US$2.644.200 | 133.248.297 NANO |
| 52 |  Bitcoin Gold BTG | US$6,22 | -2,87% | -0,03% | US$108.944.401 | US$11.284.868 | 17.513.924 BTG |
| 53 |  Karatgold Coin KBC | US$0,02865 | -7,70% | 84,01% | US$107.523.027 | US$3.088.120 | 3.752.505.317 KBC |
| 54 |  Seele SEELE | US$0,1493 | 8,09% | -6,37% | US$104.459.084 | US$43.252.438 | 699.562.206 SEELE |
| 55 |  Cryptonex CNX | US$1,87 | 0,83% | 7,15% | US$104.365.119 | US$2.258.127 | 55.686.329 CNX |
| 56 |  OmiseGO OMG | US$0,7364 | -2,91% | 0,25% | US$103.269.990 | US$39.449.997 | 140.245.398 OMG |
| 57 |  Mixin XIN | US$211,02 | -2,61% | 0,15% | US$98.124.695 | US$4.466.650 | 465.000 XIN |
| 58 |  ABBC Coin ABBC | US$0,1735 | -4,56% | -2,58% | US$96.556.710 | US$47.699.912 | 556.626.634 ABBC |
| 59 |  v.systems VSYS | US$0,05134 | -0,77% | 2,28% | US$95.789.461 | US$2.084.561 | 1.865.640.569 VSYS |
| 60 |  ZB Token ZB | US$0,1911 | -2,25% | -0,08% | US$88.536.206 | US$244.440.318 | 463.288.810 ZB |
| 61 |  Dimension Chain EON | US$0,3597 | -2,90% | 4,53% | US$88.039.779 | US$2.406.244 | 244.783.561 EON |
| 62 |  EDUCare EKT | US$0,08799 | 0,56% | -18,51% | US$87.990.569 | US$4.335.653 | 1.000.000.000 EKT |
| 63 |  DigiByte DGB | US$0,006569 | -1,10% | 1,42% | US$82.488.866 | US$980.166 | 12.556.453.918 DGB |
| 64 |  Lisk LSK | US$0,6698 | -2,13% | 0,64% | US$81.581.658 | US$791.495 | 121.802.857 LSK |
| 65 |  KuCoin Shares KCS | US$0,9697 | -1,44% | 2,31% | US$79.866.296 | US$5.986.640 | 82.363.551 KCS |
| 66 |  Bytom BTM | US$0,07960 | -4,34% | 13,42% | US$79.796.878 | US$9.881.810 | 1.002.499.275 BTM |
| 67 |  Komodo KMD | US$0,6699 | -4,68% | -1,12% | US$78.529.646 | US$2.541.059 | 117.218.968 KMD |
| 68 |  FTX Token FTT | US$1,49 | 1,26% | 6,10% | US$78.178.067 | US$9.514.150 | 52.398.180 FTT |
| 69 |  Terra LUNA | US$0,2628 | -6,81% | 11,09% | US$75.625.146 | US$718.419 | 287.765.804 LUNA |
| 70 |  Maximine Coin MXM | US$0,04468 | -53,42% | 119,92% | US$73.677.161 | US$1.064,24 | 1.649.000.000 MXM |
| 71 |  Quant QNT | US$5,94 | -3,29% | 5,48% | US$71.672.458 | US$3.040.999 | 12.072.738 QNT |
| 72 |  IOST IOST | US$0,005965 | 9,78% | 22,90% | US$71.657.690 | US$36.415.258 | 12.013.965.609 IOST |
| 73 |  Swipe SXP | US$1,16 | -1,64% | 3,08% | US$70.768.917 | US$13.314.643 | 61.135.911 SXP |
| 74 |  GAPS GAP | US$7,03 | 0,29% | 1,09% | US$70.251.633 | US$1.252.802 | 10.000.000 GAP |
| 75 |  Bitcoin Diamond BCD | US$0,3763 | 0,44% | 0,43% | US$70.170.146 | US$14.643.029 | 186.492.898 BCD |
| 76 |  THETA THETA | US$0,08054 | 2,85% | 10,90% | US$70.110.732 | US$1.970.418 | 870.502.690 THETA |
| 77 |  Molecular Future MOF | US$1,59 | 4,48% | 73,52% | US$69.543.382 | US$31.166.815 | 43.842.875 MOF |
| 78 |  1irstcoin FST | US$1,85 | 2,58% | 30,53% | US$68.739.198 | US$317.032 | 37.075.910 FST |
| 79 |  Beldex BDX | US$0,06917 | -4,90% | 12,27% | US$67.801.258 | US$332.957 | 980.222.595 BDX |
| 80 |  Single Collateral DAI SAI | US$0,9997 | 0,11% | -0,42% | US$67.241.585 | US$1.836.925 | 67.262.117 SAI |
| 81 |  Matic Network MATIC | US$0,02640 | -0,80% | 31,23% | US$66.427.020 | US$42.571.226 | 2.516.576.671 MATIC |
| 82 |  ICON ICX | US$0,1301 | -2,65% | 1,20% | US$66.006.821 | US$32.389.054 | 507.473.721 ICX |
| 83 |  Verge XVG | US$0,004007 | 5,75% | 8,42% | US$64.451.214 | US$2.448.948 | 16.084.345.419 XVG |
| 84 |  BitTorrent BTT | US$0,0002998 | -2,95% | 1,51% | US$63.598.495 | US$81.048.255 | 212.116.500.000 BTT |
| 85 |  Bytecoin BCN | US$0,0003440 | 10,97% | 7,95% | US$63.319.546 | US$6.601,16 | 184.066.828.814 BCN |
| 86 |  MCO MCO | US$3,94 | -1,13% | 3,08% | US$62.291.787 | US$6.277.622 | 15.793.831 MCO |
| 87 |  Everus EVR | US$0,1331 | -22,79% | 176,04% | US$60.831.687 | US$4.116,99 | 456.951.685 EVR |
| 88 |  Siacoin SC | US$0,001451 | -7,91% | -3,86% | US$60.672.412 | US$1.595.108 | 41.817.047.634 SC |
| 89 |  Waves WAVES | US$0,5971 | -2,53% | -0,51% | US$60.009.044 | US$10.264.163 | 100.492.432 WAVES |
| 90 |  MonaCoin MONA | US$0,9061 | -1,76% | -1,58% | US$59.559.587 | US$577.422 | 65.729.675 MONA |
| 91 |  Flexacoin FXC | US$0,002762 | 17,27% | 32,80% | US$59.494.127 | US$14.307,19 | 21.542.695.749 FXC |
| 92 |  MaidSafeCoin MAID | US$0,1239 | 2,63% | 13,09% | US$56.059.696 | US$255.126 | 452.552.412 MAID |
| 93 |  BitShares BTS | US$0,02025 | -1,44% | -2,84% | US$55.659.141 | US$1.274.764 | 2.748.840.000 BTS |
| 94 |  HyperCash HC | US$1,21 | -2,73% | 4,33% | US$53.576.313 | US$1.922.716 | 44.444.214 HC |
| 95 |  Nexo NEXO | US$0,09206 | -5,40% | 4,87% | US$51.554.633 | US$8.930.150 | 560.000.011 NEXO |
| 96 |  OKB OKB | US$2,56 | 1,61% | 21,13% | US$51.119.858 | US$103.544.568 | 20.000.000 OKB |
| 97 |  Ardor ARDR | US$0,05080 | -5,34% | 14,89% | US$50.753.061 | US$2.448.208 | 998.999.495 ARDR |
| 98 |  MineBee MB | US$0,02614 | -3,05% | -0,69% | US$47.839.414 | US$299.649 | 1.830.117.455 MB |
| 99 |  Bitbook Gambling BXK | US$0,1284 | -1,27% | -11,63% | US$47.303.962 | US$482.529 | 368.387.491 BXK |
| 100 |  Aeternity AE | US$0,1606 | -2,33% | 2,66% | US$47.053.708 | US$6.057.425 | 293.067.049 AE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.