Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litecoin Cash LCC | US$0,006212 | -8,23% | 0,93% | US$4.057.014 | US$78.641,34 | 653.110.832 LCC |
| 452 |  VIBE VIBE | US$0,01550 | 1,36% | 6,56% | US$4.031.100 | US$111.939 | 260.136.427 VIBE |
| 453 |  Asch XAS | US$0,04282 | -3,95% | -5,40% | US$3.997.471 | US$265.707 | 93.355.331 XAS |
| 454 |  Etherparty FUEL | US$0,003947 | -2,32% | -2,92% | US$3.947.051 | US$316.795 | 1.000.000.000 FUEL |
| 455 |  LTO Network LTO | US$0,02075 | -2,93% | -5,56% | US$3.887.856 | US$311.284 | 187.334.128 LTO |
| 456 |  High Performance Blockchain HPB | US$0,08892 | 16,49% | 14,52% | US$3.878.657 | US$1.305.209 | 43.619.949 HPB |
| 457 |  Humanscape HUM | US$0,008194 | 9,75% | -1,95% | US$3.875.259 | US$21.143,88 | 472.930.135 HUM |
| 458 |  TrustVerse TRV | US$0,01546 | -5,84% | -2,03% | US$3.856.370 | US$122.797 | 249.477.444 TRV |
| 459 |  Sentinel Protocol UPP | US$0,01235 | -6,41% | 25,53% | US$3.844.733 | US$265.475 | 311.194.835 UPP |
| 460 |  VITE VITE | US$0,009242 | 3,21% | 19,20% | US$3.837.084 | US$99.759,83 | 415.162.655 VITE |
| 461 |  Red Pulse Phoenix PHX | US$0,004603 | -1,35% | 0,11% | US$3.818.997 | US$191.810 | 829.588.687 PHX |
| 462 |  UGAS UGAS | US$0,02210 | -4,58% | 3,88% | US$3.795.617 | US$926.703 | 171.719.420 UGAS |
| 463 |  Pivot Token PVT | US$0,0007377 | -17,72% | -22,05% | US$3.788.106 | US$679.387 | 5.135.200.000 PVT |
| 464 |  APIS APIS | US$0,0004218 | -2,85% | 10,97% | US$3.779.977 | US$574.800 | 8.962.097.230 APIS |
| 465 |  DigitalNote XDN | US$0,0005116 | -13,56% | 11,34% | US$3.772.120 | US$2.509,96 | 7.372.476.768 XDN |
| 466 |  YOYOW YOYOW | US$0,01256 | -7,83% | 2,29% | US$3.768.645 | US$369.249 | 299.993.500 YOYOW |
| 467 |  Verasity VRA | US$0,001137 | -10,16% | 106,38% | US$3.756.024 | US$772.887 | 3.303.718.893 VRA |
| 468 |  Neumark NEU | US$0,09433 | -5,53% | -1,13% | US$3.746.968 | US$2.318,24 | 39.722.244 NEU |
| 469 |  Invictus Hyperion Fund IHF | US$0,03116 | -3,04% | -9,54% | US$3.725.669 | US$5.737,69 | 119.573.140 IHF |
| 470 |  DeepBrain Chain DBC | US$0,001160 | -4,59% | 3,84% | US$3.711.815 | US$117.402 | 3.200.000.000 DBC |
| 471 |  district0x DNT | US$0,006178 | 3,17% | 0,21% | US$3.706.687 | US$290.926 | 600.000.000 DNT |
| 472 |  Propy PRO | US$0,07696 | -5,08% | 4,21% | US$3.688.321 | US$103.149 | 47.923.586 PRO |
| 473 |  Odyssey OCN | US$0,0005375 | -3,12% | -1,96% | US$3.592.120 | US$225.126 | 6.683.622.960 OCN |
| 474 |  Esportbits HLT | US$0,1793 | 44,52% | 61,77% | US$3.587.795 | US$34.649,07 | 20.013.360 HLT |
| 475 |  Agrello DLT | US$0,04137 | -4,02% | 5,37% | US$3.556.655 | US$341.696 | 85.978.873 DLT |
| 476 |  Hi Mutual Society HMC | US$0,008663 | 0,11% | 6,26% | US$3.500.556 | US$85.303,10 | 404.100.000 HMC |
| 477 |  DAOstack GEN | US$0,08374 | -0,97% | -4,27% | US$3.458.069 | US$571,52 | 41.295.043 GEN |
| 478 |  U Network UUU | US$0,0004915 | -1,29% | 5,26% | US$3.437.843 | US$89.475,40 | 6.994.600.000 UUU |
| 479 |  Litex LXT | US$0,003422 | -4,39% | 6,53% | US$3.421.832 | US$330.322 | 999.999.987 LXT |
| 480 |  Gulden NLG | US$0,006820 | -4,73% | -7,79% | US$3.415.728 | US$7.348,52 | 500.874.157 NLG |
| 481 |  Ultra UOS | US$0,03011 | 6,76% | 14,92% | US$3.406.485 | US$38.601,61 | 113.140.878 UOS |
| 482 |  SIRIN LABS Token SRN | US$0,006915 | -21,01% | 13,21% | US$3.400.902 | US$31.234,08 | 491.820.906 SRN |
| 483 |  Aergo AERGO | US$0,03259 | -14,46% | -9,44% | US$3.387.222 | US$1.550.782 | 103.934.838 AERGO |
| 484 |  Ambrosus AMB | US$0,02336 | 2,43% | -2,24% | US$3.378.125 | US$1.238.149 | 144.590.975 AMB |
| 485 |  DAPS Coin DAPS | US$0,00006411 | -9,89% | -30,42% | US$3.371.587 | US$29.681,74 | 52.586.828.002 DAPS |
| 486 |  GET Protocol GET | US$0,2955 | -1,49% | 1,68% | US$3.365.118 | US$8.890,97 | 11.388.258 GET |
| 487 |  Bitcore BTX | US$0,1926 | 25,81% | 33,96% | US$3.363.640 | US$7.991,40 | 17.463.131 BTX |
| 488 |  AirSwap AST | US$0,02226 | -3,53% | 3,96% | US$3.338.813 | US$2.445.812 | 150.000.000 AST |
| 489 |  SwftCoin SWFTC | US$0,0009101 | 1,38% | 4,82% | US$3.312.927 | US$904.410 | 3.639.990.384 SWFTC |
| 490 |  XinFin Network XDCE | US$0,0008420 | 3,10% | 5,33% | US$3.307.069 | US$342.873 | 3.927.475.037 XDCE |
| 491 |  BOX Token BOX | US$0,03315 | -1,32% | -8,31% | US$3.303.168 | US$24.931,49 | 99.633.748 BOX |
| 492 |  QLC Chain QLC | US$0,01375 | -2,97% | -3,07% | US$3.299.199 | US$60.099,88 | 240.000.000 QLC |
| 493 |  TERA TERA | US$0,003889 | -1,83% | -7,01% | US$3.284.837 | US$347.600 | 844.711.128 TERA |
| 494 |  TouchCon TOC | US$0,01400 | 26,11% | 69,33% | US$3.265.256 | US$13.657,73 | 233.158.570 TOC |
| 495 |  IntelliShare INE | US$0,01520 | 2,28% | 0,07% | US$3.250.536 | US$406.675 | 213.902.111 INE |
| 496 |  NPCoin NPC | US$0,04451 | 1,45% | 48,53% | US$3.225.327 | US$4.543,66 | 72.457.335 NPC |
| 497 |  Emercoin EMC | US$0,07191 | -0,19% | 2,62% | US$3.224.528 | US$8.997,09 | 44.839.323 EMC |
| 498 |  EURBASE EBASE | US$1,12 | 0,00% | -0,44% | US$3.223.266 | US$9.514,30 | 2.869.434 EBASE |
| 499 |  SmartCash SMART | US$0,002258 | 0,32% | 4,00% | US$3.193.078 | US$18.948,06 | 1.413.859.298 SMART |
| 500 |  LiquidApps DAPP | US$0,007055 | 1,02% | -5,65% | US$3.156.867 | US$14.477,85 | 447.464.939 DAPP |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.