Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Opacity OPQ | US$0,01550 | -0,51% | -1,13% | US$1.999.116 | US$1.958,34 | 128.999.564 OPQ |
| 602 |  MIR COIN MIR | US$0,003224 | -0,09% | -7,65% | US$1.998.996 | US$3.071.113 | 620.041.495 MIR |
| 603 |  SunContract SNC | US$0,01617 | 0,36% | 6,10% | US$1.984.209 | US$215.915 | 122.707.503 SNC |
| 604 |  OneLedger OLT | US$0,005524 | 1,08% | 2,70% | US$1.979.729 | US$334.173 | 358.358.322 OLT |
| 605 |  Eminer EM | US$0,005243 | -4,86% | -8,43% | US$1.976.983 | US$882.837 | 377.106.517 EM |
| 606 |  ZClassic ZCL | US$0,2483 | -2,40% | -14,60% | US$1.968.267 | US$4.360,18 | 7.927.737 ZCL |
| 607 |  Nexty NTY | US$0,00001251 | 2,08% | 7,91% | US$1.958.846 | US$65.855,43 | 156.597.833.562 NTY |
| 608 |  Tidex Token TDX | US$0,2059 | -3,94% | 11,14% | US$1.957.096 | US$2.012,36 | 9.504.980 TDX |
| 609 |  Radium RADS | US$0,4978 | 12,74% | 32,34% | US$1.932.415 | US$1.459,87 | 3.881.667 RADS |
| 610 |  Wings WINGS | US$0,02003 | -14,48% | 14,74% | US$1.930.552 | US$147.649 | 96.379.730 WINGS |
| 611 |  Blue Whale EXchange BWX | US$0,04777 | -1,36% | 40,67% | US$1.924.954 | US$118.011 | 40.300.103 BWX |
| 612 |  Delphy DPY | US$0,03090 | -3,80% | 23,67% | US$1.922.046 | US$74.921,10 | 62.199.848 DPY |
| 613 |  TrueFlip TFL | US$0,3063 | 16,02% | 65,40% | US$1.913.729 | US$47.117,50 | 6.247.267 TFL |
| 614 |  COS COS | US$0,01089 | -9,25% | -8,53% | US$1.903.672 | US$638.715 | 174.854.435 COS |
| 615 |  ATLANT ATL | US$0,03512 | 11,98% | 15,09% | US$1.902.780 | US$1.840,20 | 54.175.041 ATL |
| 616 |  Primecoin XPM | US$0,06355 | 4,89% | -11,01% | US$1.898.137 | US$9.641,95 | 29.868.850 XPM |
| 617 |  Ergo ERG | US$0,4414 | -3,35% | 1,20% | US$1.896.290 | US$68.251,15 | 4.295.876 ERG |
| 618 |  EveryCoin EVY | US$0,0002012 | 3,68% | 81,40% | US$1.887.699 | US$716,63 | 9.380.000.000 EVY |
| 619 |  Penta PNT | US$0,00008962 | -5,42% | -1,86% | US$1.883.321 | US$134.118 | 21.014.319.521 PNT |
| 620 |  AMLT AMLT | US$0,007611 | 8,22% | 16,37% | US$1.834.855 | US$573,02 | 241.091.076 AMLT |
| 621 |  Sealchain SEAL | US$0,009816 | 15,17% | -31,40% | US$1.823.952 | US$62.652,19 | 185.813.492 SEAL |
| 622 |  Swarm SWM | US$0,02309 | -5,24% | -4,94% | US$1.816.185 | US$1.091,80 | 78.654.618 SWM |
| 623 |  Genaro Network GNX | US$0,007067 | -1,70% | 2,18% | US$1.808.197 | US$153.383 | 255.882.472 GNX |
| 624 |  BitTube TUBE | US$0,008303 | -3,29% | -3,15% | US$1.806.401 | US$2.849,85 | 217.557.412 TUBE |
| 625 |  Airbloc ABL | US$0,007129 | 1,59% | 21,52% | US$1.799.156 | US$1.204.566 | 252.376.219 ABL |
| 626 |  EOSDT EOSDT | US$0,9993 | 1,53% | -0,24% | US$1.799.096 | US$1.174,77 | 1.800.413 EOSDT |
| 627 |  Chromia CHR | US$0,01496 | -3,02% | -10,54% | US$1.793.144 | US$844.389 | 119.879.172 CHR |
| 628 |  Boolberry BBR | US$0,1354 | -1,24% | 3,54% | US$1.787.863 | US$12.908,32 | 13.207.454 BBR |
| 629 |  Spectrecoin XSPEC | US$0,07948 | -1,08% | 7,07% | US$1.783.944 | US$1.893,00 | 22.445.451 XSPEC |
| 630 |  Stealth XST | US$0,05217 | -9,04% | -12,10% | US$1.775.072 | US$3.704,71 | 34.027.437 XST |
| 631 |  Kleros PNK | US$0,007545 | -4,81% | 2,04% | US$1.769.829 | US$1.493,99 | 234.571.850 PNK |
| 632 |  AI Doctor AIDOC | US$0,003150 | -0,69% | 7,76% | US$1.763.987 | US$133.758 | 559.961.939 AIDOC |
| 633 |  Machine Xchange Coin MXC | US$0,001286 | -3,23% | -9,38% | US$1.754.442 | US$102.708 | 1.364.043.384 MXC |
| 634 |  TokenPay TPAY | US$0,1055 | 0,54% | 11,42% | US$1.739.529 | US$71.407,84 | 16.495.507 TPAY |
| 635 |  Sentinel SENT | US$0,0008684 | -0,48% | 2,52% | US$1.736.815 | US$33.681,76 | 1.999.969.999 SENT |
| 636 |  CPChain CPC | US$0,004604 | 16,26% | -7,33% | US$1.734.793 | US$82.623,54 | 376.765.852 CPC |
| 637 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01513 | -4,62% | 19,40% | US$1.718.280 | US$7.098,52 | 113.602.931 LRN |
| 638 |  PCHAIN PI | US$0,004202 | -2,85% | 8,06% | US$1.713.885 | US$209.698 | 407.872.637 PI |
| 639 |  MEET.ONE MEETONE | US$0,0008937 | -1,32% | -5,98% | US$1.709.939 | US$192.621 | 1.913.271.866 MEETONE |
| 640 |  LinkEye LET | US$0,002848 | -2,32% | 4,66% | US$1.708.817 | US$374.582 | 600.000.000 LET |
| 641 |  Lendingblock LND | US$0,002199 | -1,99% | -1,31% | US$1.701.363 | US$115.527 | 773.798.472 LND |
| 642 |  Lamden TAU | US$0,01188 | 0,58% | -1,03% | US$1.688.974 | US$12.173,61 | 142.215.728 TAU |
| 643 |  Content Neutrality Network CNN | US$0,00004325 | -5,28% | -9,83% | US$1.688.416 | US$76.411,71 | 39.035.223.816 CNN |
| 644 |  Cryptaur CPT | US$0,0001409 | -4,73% | -26,69% | US$1.686.301 | US$1.773,47 | 11.968.727.157 CPT |
| 645 |  Spendcoin SPND | US$0,001756 | -10,38% | -12,94% | US$1.674.439 | US$343.113 | 953.651.494 SPND |
| 646 |  ZeuxCoin ZUC | US$0,008809 | 52,83% | 148,88% | US$1.673.655 | US$88.216,85 | 189.999.999 ZUC |
| 647 |  Nimiq NIM | US$0,0003322 | -4,42% | -11,09% | US$1.668.667 | US$96.668,58 | 5.022.504.346 NIM |
| 648 |  BitGreen BITG | US$0,1690 | 14,02% | 33,86% | US$1.664.470 | US$4.364,16 | 9.851.721 BITG |
| 649 |  Unibright UBT | US$0,01192 | 17,09% | 13,06% | US$1.663.916 | US$89.280,71 | 139.579.219 UBT |
| 650 |  LIFE LIFE | US$0,00007073 | 69,68% | 172,70% | US$1.658.092 | US$69.220,94 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.