Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origo OGO | US$0,01273 | -2,20% | 2,37% | US$4.986.133 | US$808.661 | 391.575.503 OGO |
| 402 |  Metadium META | US$0,004000 | 3,30% | -1,61% | US$4.982.321 | US$171.811 | 1.245.430.304 META |
| 403 |  Morpheus.Network MRPH | US$0,1494 | -3,12% | 11,90% | US$4.954.914 | US$28.242,59 | 33.168.714 MRPH |
| 404 |  Genesis Vision GVT | US$1,11 | 6,29% | 7,58% | US$4.906.834 | US$1.200.597 | 4.426.883 GVT |
| 405 |  Dock DOCK | US$0,008720 | 4,23% | 3,51% | US$4.862.340 | US$1.778.426 | 557.616.030 DOCK |
| 406 |  CommerceBlock CBT | US$0,02776 | -3,96% | 10,46% | US$4.853.934 | US$989,39 | 174.866.686 CBT |
| 407 |  Monetha MTH | US$0,01206 | 1,11% | -2,99% | US$4.851.912 | US$962.064 | 402.400.000 MTH |
| 408 |  Hydro HYDRO | US$0,0004491 | -0,80% | -3,42% | US$4.843.117 | US$1.141.767 | 10.783.834.956 HYDRO |
| 409 |  FNB Protocol FNB | US$0,006447 | -7,50% | 0,54% | US$4.796.568 | US$526.942 | 743.994.550 FNB |
| 410 |  VNT Chain VNT | US$0,001757 | 1,05% | 10,55% | US$4.762.343 | US$294.883 | 2.710.663.095 VNT |
| 411 |  OAX OAX | US$0,06327 | 1,92% | 10,43% | US$4.753.138 | US$123.931 | 75.130.082 OAX |
| 412 |  THEKEY TKY | US$0,0008906 | -3,44% | -6,34% | US$4.752.550 | US$23.815,16 | 5.336.535.185 TKY |
| 413 |  Snetwork SNET | US$0,02682 | -5,47% | -6,17% | US$4.724.980 | US$1.005.606 | 176.149.501 SNET |
| 414 |  SwissBorg CHSB | US$0,008191 | 4,61% | 14,52% | US$4.716.514 | US$23.834,25 | 575.821.133 CHSB |
| 415 |  SmartMesh SMT | US$0,003510 | -2,58% | -3,99% | US$4.705.286 | US$28.568,15 | 1.340.519.343 SMT |
| 416 |  Viberate VIB | US$0,02450 | -5,46% | -13,55% | US$4.702.308 | US$725.948 | 191.959.794 VIB |
| 417 |  Restart Energy MWAT MWAT | US$0,01036 | -2,62% | -13,62% | US$4.688.876 | US$3.923,15 | 452.750.000 MWAT |
| 418 |  Cosmo Coin COSM | US$0,006977 | 0,09% | 23,02% | US$4.680.171 | US$589.367 | 670.780.889 COSM |
| 419 |  BOSAGORA BOA | US$0,01930 | -12,24% | -18,65% | US$4.666.676 | US$73.098,73 | 241.840.501 BOA |
| 420 |  Bluzelle BLZ | US$0,02190 | 4,03% | 4,74% | US$4.660.183 | US$538.565 | 212.785.802 BLZ |
| 421 |  Content Value Network CVNT | US$0,008638 | 0,75% | -9,83% | US$4.641.842 | US$453.844 | 537.347.282 CVNT |
| 422 |  SALT SALT | US$0,05757 | -3,75% | 14,38% | US$4.622.253 | US$222.085 | 80.283.637 SALT |
| 423 |  BORA BORA | US$0,006869 | -6,23% | 0,24% | US$4.609.911 | US$6.013,77 | 671.112.500 BORA |
| 424 |  Measurable Data Token MDT | US$0,008234 | 2,72% | 9,99% | US$4.591.903 | US$5.934.493 | 557.644.069 MDT |
| 425 |  Universa UTNP | US$0,002473 | 2,80% | 2,96% | US$4.571.881 | US$5.789,53 | 1.848.760.649 UTNP |
| 426 |  DOS Network DOS | US$0,01363 | -2,13% | 21,81% | US$4.571.097 | US$2.237.129 | 335.450.000 DOS |
| 427 |  NaPoleonX NPX | US$0,1861 | 1,54% | -16,24% | US$4.525.146 | US$1.057,21 | 24.320.139 NPX |
| 428 |  Moss Coin MOC | US$0,01435 | 3,29% | 45,08% | US$4.496.747 | US$1.158.614 | 313.390.132 MOC |
| 429 |  GameCredits GAME | US$0,06432 | 0,69% | 4,09% | US$4.491.865 | US$99.289,05 | 69.836.100 GAME |
| 430 |  ChainX PCX | US$1,64 | -0,18% | 1,87% | US$4.482.939 | US$400.959 | 2.735.750 PCX |
| 431 |  VideoCoin VID | US$0,1022 | 1,07% | -42,50% | US$4.468.754 | US$2.513.891 | 43.741.904 VID |
| 432 |  FLO FLO | US$0,02926 | 6,76% | 20,59% | US$4.457.643 | US$10.892,20 | 152.351.008 FLO |
| 433 |  OVCODE OVC | US$0,1002 | -0,04% | -9,25% | US$4.405.568 | US$1.602,52 | 43.983.706 OVC |
| 434 |  TokenClub TCT | US$0,009094 | 4,44% | 4,55% | US$4.378.183 | US$200.013 | 481.425.335 TCT |
| 435 |  Viacoin VIA | US$0,1883 | -1,87% | 12,37% | US$4.361.892 | US$91.829,77 | 23.159.754 VIA |
| 436 |  Poseidon Network QQQ | US$0,002047 | 18,45% | 52,24% | US$4.339.142 | US$63.041,42 | 2.120.003.878 QQQ |
| 437 |  Wrapped Bitcoin WBTC | US$7.317,57 | -0,70% | 1,73% | US$4.312.108 | US$71.828,55 | 589 WBTC |
| 438 |  doc.com Token MTC | US$0,005919 | 0,21% | -0,43% | US$4.304.135 | US$6.096,39 | 727.191.281 MTC |
| 439 |  Peercoin PPC | US$0,1666 | -6,81% | -9,93% | US$4.295.687 | US$15.240,28 | 25.785.808 PPC |
| 440 |  Pirate Chain ARRR | US$0,03219 | -3,56% | 9,02% | US$4.293.839 | US$3.755,48 | 133.394.260 ARRR |
| 441 |  Melon MLN | US$3,41 | -0,88% | 1,81% | US$4.261.014 | US$2.119,90 | 1.250.000 MLN |
| 442 |  Travala.com AVA | US$0,09132 | -2,42% | -16,53% | US$4.244.708 | US$47.267,20 | 46.482.144 AVA |
| 443 |  Dero DERO | US$0,4679 | -5,76% | 10,51% | US$4.146.498 | US$985.204 | 8.861.002 DERO |
| 444 |  ProximaX XPX | US$0,0006795 | -5,86% | 1,49% | US$4.143.045 | US$196.411 | 6.097.456.550 XPX |
| 445 |  VeriBlock VBK | US$0,007560 | 4,47% | 10,08% | US$4.098.424 | US$6.370,42 | 542.141.115 VBK |
| 446 |  BOLT BOLT | US$0,009875 | 8,46% | -1,21% | US$4.086.708 | US$1.674.228 | 413.840.255 BOLT |
| 447 |  Band Protocol BAND | US$0,2607 | -6,25% | 12,50% | US$4.083.304 | US$1.260.377 | 15.662.706 BAND |
| 448 |  Jibrel Network JNT | US$0,02395 | 6,05% | 12,62% | US$4.073.913 | US$6.205,42 | 170.080.886 JNT |
| 449 |  Blocknet BLOCK | US$0,6446 | -4,79% | -3,08% | US$4.067.590 | US$48.249,18 | 6.309.837 BLOCK |
| 450 |  SIX SIX | US$0,01485 | 3,54% | 2,09% | US$4.066.150 | US$599.771 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.