Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EOS Force EOSC | US$0,006770 | 5,97% | 4,48% | US$6.527.079 | US$65.921,02 | 964.070.125 EOSC |
| 352 |  MEXC Token MEXC | US$0,007157 | 34,85% | 3,95% | US$6.491.507 | US$14.192,07 | 906.971.373 MEXC |
| 353 |  Selfkey KEY | US$0,002193 | 2,14% | 17,43% | US$6.472.673 | US$4.248.661 | 2.952.048.541 KEY |
| 354 |  DDKoin DDK | US$3,78 | -6,44% | -12,35% | US$6.468.890 | US$86.582,56 | 1.710.000 DDK |
| 355 |  DAO.Casino BET | US$0,03864 | -4,15% | 32,19% | US$6.464.030 | US$52.906,07 | 167.270.821 BET |
| 356 |  Quantstamp QSP | US$0,01045 | 2,20% | -0,83% | US$6.449.310 | US$81.361,82 | 617.314.171 QSP |
| 357 |  Pigeoncoin PGN | US$0,001590 | -20,63% | -8,56% | US$6.428.088 | US$9.706,51 | 4.043.319.875 PGN |
| 358 |  REPO REPO | US$0,05842 | 29,31% | 43,52% | US$6.423.573 | US$4.742,71 | 109.958.607 REPO |
| 359 |  Mithril MITH | US$0,008990 | -1,75% | -9,62% | US$6.390.595 | US$500.321 | 710.831.279 MITH |
| 360 |  ARPA Chain ARPA | US$0,01090 | -2,79% | 3,89% | US$6.331.553 | US$2.052.083 | 581.053.593 ARPA |
| 361 |  Everex EVX | US$0,2763 | -1,11% | 1,23% | US$6.271.017 | US$1.185.256 | 22.700.000 EVX |
| 362 |  Contents Protocol CPT | US$0,001958 | -5,14% | 20,05% | US$6.167.660 | US$246.645 | 3.149.811.559 CPT |
| 363 |  MovieBloc MBL | US$0,001620 | -0,18% | 16,30% | US$6.151.526 | US$371.249 | 3.796.659.185 MBL |
| 364 |  Reserve Rights RSR | US$0,001457 | -1,12% | -0,97% | US$6.125.376 | US$654.451 | 4.205.530.273 RSR |
| 365 |  Nucleus Vision NCASH | US$0,0009868 | 0,42% | 2,96% | US$6.118.447 | US$158.605 | 6.200.231.345 NCASH |
| 366 |  Tokenomy TEN | US$0,03033 | 14,41% | 5,62% | US$6.065.434 | US$204.962 | 200.000.000 TEN |
| 367 |  Dropil DROP | US$0,0002660 | -0,63% | 18,99% | US$6.051.584 | US$191.130 | 22.753.738.346 DROP |
| 368 |  Perlin PERL | US$0,02307 | -0,04% | 10,44% | US$6.044.708 | US$928.682 | 262.005.330 PERL |
| 369 |  Achain ACT | US$0,006319 | -3,32% | 8,23% | US$6.041.032 | US$304.588 | 955.999.998 ACT |
| 370 |  LockTrip LOC | US$0,4019 | 4,41% | 3,42% | US$6.008.630 | US$9.447,24 | 14.952.163 LOC |
| 371 |  PLANET PLA | US$0,3003 | -5,08% | 3,81% | US$6.002.201 | US$8.532.907 | 19.990.000 PLA |
| 372 |  FOAM FOAM | US$0,02065 | 5,60% | 0,29% | US$5.957.156 | US$13.296,60 | 288.504.942 FOAM |
| 373 |  Burst BURST | US$0,002865 | -5,26% | 35,90% | US$5.938.874 | US$5.343,52 | 2.072.973.688 BURST |
| 374 |  SONM SNM | US$0,01640 | -0,79% | -3,75% | US$5.899.185 | US$270.119 | 359.600.000 SNM |
| 375 |  PAX Gold PAXG | US$1.470,71 | 0,10% | -0,14% | US$5.874.091 | US$313.311 | 3.994 PAXG |
| 376 |  TOP TOP | US$0,001686 | -2,97% | 3,45% | US$5.809.391 | US$133.145 | 3.446.393.200 TOP |
| 377 |  KickToken KICK | US$0,0001443 | -4,70% | -23,09% | US$5.731.007 | US$20.629,34 | 39.711.376.052 KICK |
| 378 |  All Sports SOC | US$0,003810 | 0,45% | 8,11% | US$5.714.711 | US$96.361,75 | 1.499.865.882 SOC |
| 379 |  SingularDTV SNGLS | US$0,009502 | 3,57% | 12,20% | US$5.700.941 | US$245.411 | 600.000.000 SNGLS |
| 380 |  Ruff RUFF | US$0,005801 | -2,03% | 19,00% | US$5.687.815 | US$738.644 | 980.500.000 RUFF |
| 381 |  ETERNAL TOKEN XET | US$0,06067 | -18,62% | -33,88% | US$5.670.540 | US$1.354,65 | 93.470.000 XET |
| 382 |  SaluS SLS | US$5,54 | -6,78% | 2,44% | US$5.608.901 | US$3.022,71 | 1.012.265 SLS |
| 383 |  The Force Protocol FOR | US$0,02226 | -6,54% | 10,99% | US$5.550.644 | US$995.290 | 249.338.532 FOR |
| 384 |  Sport and Leisure SNL | US$0,008194 | 1,69% | 1,77% | US$5.527.933 | US$187.228 | 674.670.125 SNL |
| 385 |  USDQ USDQ | US$0,9983 | -0,06% | -0,09% | US$5.494.112 | US$23.992,00 | 5.503.556 USDQ |
| 386 |  #MetaHash MHC | US$0,003571 | -2,90% | 20,67% | US$5.482.644 | US$903.751 | 1.535.233.371 MHC |
| 387 |  Incent INCNT | US$0,1175 | -1,30% | -5,85% | US$5.406.661 | US$11.590,45 | 46.016.506 INCNT |
| 388 |  Stakenet XSN | US$0,05498 | 4,65% | -4,27% | US$5.357.352 | US$1.060.980 | 97.449.736 XSN |
| 389 |  Insolar XNS | US$0,1645 | 0,03% | 5,18% | US$5.347.420 | US$285.065 | 32.500.000 XNS |
| 390 |  WePower WPR | US$0,008663 | 0,30% | 19,39% | US$5.269.066 | US$1.546.520 | 608.221.473 WPR |
| 391 |  Digix Gold Token DGX | US$44,45 | -1,03% | -3,37% | US$5.267.777 | US$45.989,17 | 118.503 DGX |
| 392 |  Kin KIN | US$0,000004225 | -2,86% | 6,50% | US$5.132.374 | US$425.979 | 1.214.839.705.290 KIN |
| 393 |  Steem Dollars SBD | US$0,6967 | -6,78% | 10,54% | US$5.129.839 | US$60.341,24 | 7.363.170 SBD |
| 394 |  Gemini Dollar GUSD | US$0,9940 | 0,03% | -0,52% | US$5.123.036 | US$4.932.064 | 5.154.144 GUSD |
| 395 |  pEOS PEOS | US$0,006099 | -3,99% | 2,15% | US$5.051.927 | US$37.487,05 | 828.353.669 PEOS |
| 396 |  BaaSid BAAS | US$0,001123 | -5,12% | -0,10% | US$5.043.138 | US$78.358,07 | 4.492.525.852 BAAS |
| 397 |  Electra ECA | US$0,0001756 | -24,87% | -13,65% | US$5.025.720 | US$5.368,88 | 28.626.762.176 ECA |
| 398 |  PumaPay PMA | US$0,0002079 | 1,20% | 0,96% | US$5.025.500 | US$174.834 | 24.175.631.271 PMA |
| 399 |  Metronome MET | US$0,5135 | 6,33% | 9,87% | US$5.007.134 | US$411.983 | 9.750.757 MET |
| 400 |  Tripio TRIO | US$0,001332 | 0,04% | 0,13% | US$4.996.707 | US$557.938 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.