Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ignis IGNIS | US$0,03739 | 2,61% | 24,24% | US$28.458.836 | US$4.020.011 | 761.143.950 IGNIS |
| 152 |  USDK USDK | US$0,9889 | 0,09% | -0,12% | US$28.283.074 | US$43.587.771 | 28.600.072 USDK |
| 153 |  Huobi Pool Token HPT | US$0,005575 | 4,05% | 18,40% | US$28.200.791 | US$1.408.336 | 5.058.798.288 HPT |
| 154 |  Elastos ELA | US$1,64 | -1,49% | 7,50% | US$27.748.540 | US$2.211.005 | 16.929.500 ELA |
| 155 |  PLATINCOIN PLC | US$5,54 | 0,26% | -20,13% | US$27.710.234 | US$1.436.386 | 5.001.073 PLC |
| 156 |  Bankera BNK | US$0,001103 | -0,74% | 1,59% | US$27.161.353 | US$8.452,23 | 24.618.912.108 BNK |
| 157 |  Dynamic Trading Rights DTR | US$0,01763 | -2,09% | -11,48% | US$26.743.006 | US$69.066,84 | 1.517.134.427 DTR |
| 158 |  Ripio Credit Network RCN | US$0,05043 | -6,32% | 13,10% | US$25.679.149 | US$2.137.377 | 509.235.327 RCN |
| 159 |  Bitcoin 2 BTC2 | US$1,46 | -11,12% | 27,02% | US$25.397.951 | US$1.175,49 | 17.356.434 BTC2 |
| 160 |  Decentraland MANA | US$0,02395 | -2,43% | 10,22% | US$25.155.261 | US$2.560.101 | 1.050.141.509 MANA |
| 161 |  Bread BRD | US$0,2791 | 4,51% | 11,02% | US$24.763.059 | US$4.524.063 | 88.733.978 BRD |
| 162 |  Lambda LAMB | US$0,03384 | -6,81% | 14,37% | US$24.599.738 | US$52.179.301 | 727.030.893 LAMB |
| 163 |  WaykiChain WICC | US$0,1296 | 2,90% | 12,99% | US$24.493.801 | US$833.638 | 189.000.000 WICC |
| 164 |  Factom FCT | US$2,55 | 3,75% | -2,02% | US$24.269.781 | US$172.382 | 9.508.411 FCT |
| 165 |  Bit-Z Token BZ | US$0,1840 | -1,33% | -7,39% | US$24.124.676 | US$9.251.826 | 131.128.391 BZ |
| 166 |  Beam BEAM | US$0,5115 | -3,17% | 3,60% | US$24.049.620 | US$30.748.896 | 47.020.880 BEAM |
| 167 |  Hedera Hashgraph HBAR | US$0,02458 | -4,97% | 0,64% | US$23.731.812 | US$1.570.044 | 965.307.236 HBAR |
| 168 |  Waltonchain WTC | US$0,5470 | -2,06% | 6,78% | US$23.538.232 | US$1.330.136 | 43.033.578 WTC |
| 169 |  GNY GNY | US$0,1210 | 9,91% | 24,28% | US$23.284.760 | US$14.203,17 | 192.376.657 GNY |
| 170 |  Loopring LRC | US$0,02533 | -2,12% | 12,73% | US$23.183.909 | US$2.075.209 | 915.267.004 LRC |
| 171 |  Thunder Token TT | US$0,007923 | -8,66% | 15,49% | US$22.991.585 | US$1.878.937 | 2.901.919.605 TT |
| 172 |  XMax XMX | US$0,001267 | 0,25% | -0,71% | US$22.692.951 | US$218.392.238 | 17.909.794.866 XMX |
| 173 |  YOU COIN YOU | US$0,05176 | 1,54% | 3,20% | US$22.629.972 | US$7.115.235 | 437.186.558 YOU |
| 174 |  Ecoreal Estate ECOREAL | US$0,1075 | 63,72% | 39,76% | US$22.453.380 | US$11.044,50 | 208.918.852 ECOREAL |
| 175 |  Qubitica QBIT | US$27,75 | -1,49% | 3,37% | US$22.441.881 | US$80.069,34 | 808.675 QBIT |
| 176 |  NULS NULS | US$0,3039 | -3,39% | 6,38% | US$22.419.746 | US$2.371.111 | 73.770.500 NULS |
| 177 |  EDC Blockchain EDC | US$0,008279 | -9,73% | -13,86% | US$22.109.539 | US$577.139 | 2.670.646.025 EDC |
| 178 |  Fantom FTM | US$0,01217 | -4,10% | 7,90% | US$22.081.122 | US$3.232.059 | 1.813.658.595 FTM |
| 179 |  AgaveCoin AGVC | US$0,05643 | 5,12% | 7,76% | US$22.043.200 | US$34.221,62 | 390.619.593 AGVC |
| 180 |  Aion AION | US$0,06058 | -11,92% | -4,17% | US$21.974.981 | US$1.452.755 | 362.749.958 AION |
| 181 |  Nebulas NAS | US$0,4201 | -0,84% | 6,02% | US$21.827.541 | US$2.401.404 | 51.952.589 NAS |
| 182 |  IoTeX IOTX | US$0,004031 | -5,59% | 2,88% | US$21.765.633 | US$1.669.231 | 5.399.999.999 IOTX |
| 183 |  WAX WAXP | US$0,02548 | -0,05% | 34,63% | US$21.332.641 | US$162.103 | 837.205.646 WAXP |
| 184 |  Ark ARK | US$0,1809 | -2,70% | 11,26% | US$21.089.088 | US$796.001 | 116.556.376 ARK |
| 185 |  ReddCoin RDD | US$0,0007310 | 0,69% | 7,40% | US$21.059.693 | US$26.025,00 | 28.808.713.174 RDD |
| 186 |  Hyperion HYN | US$0,06559 | -0,15% | 10,11% | US$20.775.420 | US$364.843 | 316.765.917 HYN |
| 187 |  Wanchain WAN | US$0,1928 | 0,25% | -0,71% | US$20.467.567 | US$760.444 | 106.152.493 WAN |
| 188 |  Revain R | US$0,04128 | 0,65% | -2,72% | US$19.999.029 | US$284.000 | 484.450.000 R |
| 189 |  WINk WIN | US$0,00009988 | -2,83% | -7,98% | US$19.627.400 | US$740.122 | 196.500.113.934 WIN |
| 190 |  LINA LINA | US$0,06980 | -4,60% | -8,62% | US$19.336.620 | US$656.233 | 277.040.967 LINA |
| 191 |  Binance USD BUSD | US$1,00 | -0,02% | -0,05% | US$19.170.175 | US$6.672.171 | 19.151.693 BUSD |
| 192 |  Project Pai PAI | US$0,01304 | -2,66% | -2,43% | US$18.898.733 | US$592.693 | 1.449.714.362 PAI |
| 193 |  FunFair FUN | US$0,002876 | -0,47% | -2,33% | US$18.835.450 | US$230.752 | 6.548.879.189 FUN |
| 194 |  Diamond Platform Token DPT | US$12,74 | -0,96% | 0,12% | US$18.717.289 | US$90.113,50 | 1.468.635 DPT |
| 195 |  Civic CVC | US$0,02788 | -9,23% | 2,72% | US$18.681.314 | US$1.453.402 | 670.000.000 CVC |
| 196 |  Loki LOKI | US$0,4112 | 3,25% | 23,60% | US$18.245.783 | US$39.652,98 | 44.371.749 LOKI |
| 197 |  General Attention Currency XAC | US$1,81 | 0,49% | 4,28% | US$18.117.071 | US$1.582,76 | 10.000.000 XAC |
| 198 |  QASH QASH | US$0,05087 | 1,60% | -2,59% | US$17.802.827 | US$166.460 | 350.000.000 QASH |
| 199 |  BitcoinHD BHD | US$3,30 | -5,66% | -5,79% | US$17.774.760 | US$3.155.238 | 5.378.601 BHD |
| 200 |  Power Ledger POWR | US$0,04168 | 3,02% | 9,05% | US$17.588.141 | US$2.830.646 | 421.984.675 POWR |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.