Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.321,99 | -1,18% | 1,71% | US$132.378.982.377 | US$17.082.040.706 | 18.079.650 BTC |
| 2 |  Ethereum ETH | US$149,06 | -1,36% | 1,14% | US$16.214.125.032 | US$6.670.561.362 | 108.776.447 ETH |
| 3 |  XRP XRP | US$0,2196 | -2,14% | 0,01% | US$9.507.818.760 | US$1.187.513.777 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | -0,04% | -0,10% | US$4.114.951.368 | US$19.093.390.526 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$215,66 | -0,27% | 2,25% | US$3.913.199.174 | US$1.164.376.888 | 18.145.438 BCH |
| 6 |  Litecoin LTC | US$45,82 | -3,74% | -1,16% | US$2.921.144.389 | US$2.680.452.035 | 63.756.757 LTC |
| 7 |  EOS EOS | US$2,69 | -3,25% | 4,21% | US$2.531.453.856 | US$1.641.895.350 | 942.696.703 EOS |
| 8 |  Binance Coin BNB | US$15,19 | -1,85% | -2,08% | US$2.362.891.697 | US$200.809.249 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$100,52 | -3,46% | -5,80% | US$1.816.323.733 | US$393.387.957 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05608 | -3,06% | -3,48% | US$1.124.621.901 | US$204.095.722 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01525 | -4,13% | 6,00% | US$1.016.686.848 | US$1.078.642.608 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03806 | -3,55% | 4,34% | US$986.684.920 | US$43.069.274 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$54,03 | 0,99% | 6,79% | US$936.708.246 | US$113.404.540 | 17.336.284 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9134 | -0,87% | 0,95% | US$912.967.872 | US$7.700.538 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,24 | -1,58% | -0,32% | US$817.872.179 | US$27.574.097 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,09 | -3,26% | -8,58% | US$733.241.502 | US$116.492.201 | 350.000.000 LINK |
| 17 |  Huobi Token HT | US$2,98 | 6,27% | 18,74% | US$718.664.851 | US$156.826.906 | 241.284.047 HT |
| 18 |  Cosmos ATOM | US$3,68 | -3,19% | 5,71% | US$702.017.417 | US$151.160.801 | 190.688.439 ATOM |
| 19 |  Neo NEO | US$8,97 | -3,33% | -2,64% | US$632.766.865 | US$335.056.258 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2068 | 0,18% | -1,55% | US$574.942.429 | US$6.186.412 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$564,05 | 9,68% | 8,14% | US$564.047.424 | US$4.745.961 | 1.000.000 MKR |
| 22 |  Dash DASH | US$51,80 | -2,72% | 2,20% | US$476.074.330 | US$277.709.857 | 9.190.035 DASH |
| 23 |  USD Coin USDC | US$0,9988 | 0,31% | -0,22% | US$456.524.672 | US$236.676.758 | 457.076.080 USDC |
| 24 |  Ethereum Classic ETC | US$3,87 | -1,87% | 0,72% | US$446.985.545 | US$476.342.423 | 115.559.765 ETC |
| 25 |  VeChain VET | US$0,007442 | 3,10% | 25,19% | US$412.699.950 | US$214.430.709 | 55.454.734.800 VET |
| 26 |  Ontology ONT | US$0,6176 | -2,78% | -0,19% | US$393.601.299 | US$67.615.628 | 637.351.170 ONT |
| 27 |  NEM XEM | US$0,03572 | -1,09% | -0,42% | US$321.493.250 | US$24.931.451 | 8.999.999.999 XEM |
| 28 |  Crypto.com Coin CRO | US$0,02587 | -2,36% | -9,42% | US$312.015.617 | US$4.190.033 | 12.061.187.215 CRO |
| 29 |  MINDOL MIN | US$2,06 | -21,42% | -4,85% | US$292.444.946 | US$4.385.449 | 141.690.716 MIN |
| 30 |  INO COIN INO | US$1,59 | -3,32% | 0,43% | US$285.970.138 | US$4.371,98 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002235 | -2,37% | -2,60% | US$273.321.735 | US$66.782.510 | 122.299.378.969 DOGE |
| 32 |  Basic Attention Token BAT | US$0,1890 | -3,62% | -9,01% | US$256.436.364 | US$54.950.195 | 1.356.449.189 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | -0,12% | -0,25% | US$236.925.378 | US$155.207.046 | 236.706.087 PAX |
| 34 |  Zcash ZEC | US$27,79 | -0,70% | 0,33% | US$221.783.758 | US$109.683.583 | 7.981.019 ZEC |
| 35 |  HedgeTrade HEDG | US$0,7446 | 0,88% | 20,34% | US$214.539.466 | US$339.046 | 288.114.855 HEDG |
| 36 |  Decred DCR | US$19,39 | -0,30% | 12,09% | US$208.566.711 | US$8.481.943 | 10.758.670 DCR |
| 37 |  Insight Chain INB | US$0,5575 | -1,93% | -4,94% | US$195.074.533 | US$11.884.220 | 349.902.689 INB |
| 38 |  Synthetix Network Token SNX | US$1,31 | 3,96% | -6,13% | US$194.518.090 | US$392.157 | 148.338.954 SNX |
| 39 |  Qtum QTUM | US$1,76 | -1,47% | 6,69% | US$168.932.009 | US$273.456.507 | 96.207.400 QTUM |
| 40 |  TrueUSD TUSD | US$0,9981 | -0,22% | -0,49% | US$161.759.714 | US$118.455.731 | 162.061.393 TUSD |
| 41 |  PRIZM PZM | US$0,4040 | 4,00% | -4,38% | US$155.574.301 | US$231.849 | 385.100.587 PZM |
| 42 |  0x ZRX | US$0,2482 | -4,39% | 2,15% | US$149.459.653 | US$14.629.531 | 602.160.071 ZRX |
| 43 |  Centrality CENNZ | US$0,1379 | -2,97% | -8,42% | US$147.422.650 | US$493.213 | 1.069.176.372 CENNZ |
| 44 |  UNI COIN UNI | US$2,20 | -12,06% | 46,52% | US$132.225.891 | US$33.722,42 | 60.004.478 UNI |
| 45 |  ThoreNext THX | US$6,09 | 5,71% | 4,79% | US$131.800.763 | US$122.153 | 21.652.254 THX |
| 46 |  Holo HOT | US$0,0007789 | -1,79% | -3,57% | US$125.824.609 | US$5.932.396 | 161.548.341.454 HOT |
| 47 |  Algorand ALGO | US$0,2747 | 3,75% | 30,51% | US$124.417.564 | US$125.518.892 | 452.955.738 ALGO |
| 48 |  ThoreCoin THR | US$1.386,57 | -1,21% | 1,68% | US$120.196.133 | US$138.880 | 86.686 THR |
| 49 |  Augur REP | US$10,33 | -3,63% | -3,73% | US$113.640.912 | US$6.622.230 | 11.000.000 REP |
| 50 |  Ravencoin RVN | US$0,02265 | 1,35% | 2,00% | US$112.911.149 | US$5.430.180 | 4.983.940.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.