Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,001639 | -3,70% | -10,45% | US$2.534.020 | US$5.455,21 | 1.546.457.130 NCT |
| 552 |  Game.com GTC | US$0,003304 | -4,59% | 9,03% | US$2.515.951 | US$965.510 | 761.444.190 GTC |
| 553 |  NIX NIX | US$0,05807 | 8,60% | 15,58% | US$2.511.220 | US$68.709,80 | 43.245.163 NIX |
| 554 |  BlackCoin BLK | US$0,04070 | 0,37% | -10,65% | US$2.491.538 | US$22.922,05 | 61.213.650 BLK |
| 555 |  Veil VEIL | US$0,05149 | -8,58% | -18,08% | US$2.489.611 | US$50.514,69 | 48.353.640 VEIL |
| 556 |  MediShares MDS | US$0,003339 | -1,85% | 12,39% | US$2.474.880 | US$224.870 | 741.294.311 MDS |
| 557 |  Haven Protocol XHV | US$0,2250 | -1,10% | -10,30% | US$2.471.934 | US$12.985,48 | 10.988.750 XHV |
| 558 |  Lympo LYM | US$0,002986 | -1,35% | 2,26% | US$2.468.193 | US$88.332,08 | 826.672.979 LYM |
| 559 |  FLETA FLETA | US$0,008166 | -5,74% | -35,22% | US$2.442.972 | US$105.015 | 299.160.491 FLETA |
| 560 |  CloakCoin CLOAK | US$0,4529 | 2,17% | 26,85% | US$2.433.694 | US$11.506,43 | 5.373.287 CLOAK |
| 561 |  Artfinity AT | US$0,01897 | 0,48% | 1,18% | US$2.426.465 | US$7.754.522 | 127.907.077 AT |
| 562 |  DEX DEX | US$0,01267 | -2,32% | -5,97% | US$2.426.349 | US$68.510,43 | 191.542.291 DEX |
| 563 |  Blockium BOK | US$0,003728 | 120,04% | 307,54% | US$2.421.160 | US$1.479.104 | 649.500.000 BOK |
| 564 |  OriginTrail TRAC | US$0,008351 | 5,68% | 1,30% | US$2.421.154 | US$28.193,27 | 289.928.834 TRAC |
| 565 |  MVL MVL | US$0,0003158 | -5,17% | 12,80% | US$2.416.962 | US$153.436 | 7.654.276.413 MVL |
| 566 |  Halo Platform HALO | US$0,0004609 | 2,77% | -7,03% | US$2.401.135 | US$21.829,98 | 5.209.502.511 HALO |
| 567 |  Hxro HXRO | US$0,04083 | -2,27% | 164,14% | US$2.385.151 | US$6.385,89 | 58.410.980 HXRO |
| 568 |  BitMart Token BMX | US$0,01412 | -1,93% | -13,23% | US$2.381.928 | US$258.748.115 | 168.636.755 BMX |
| 569 |  ERC20 ERC20 | US$0,04743 | -7,15% | 2,56% | US$2.371.560 | US$51.166,82 | 50.000.000 ERC20 |
| 570 |  DigitalBits XDB | US$0,01845 | 26,02% | 76,35% | US$2.343.450 | US$100.453 | 126.985.322 XDB |
| 571 |  Eterbase Coin XBASE | US$0,002344 | -10,44% | -15,97% | US$2.301.312 | US$532.649 | 981.806.844 XBASE |
| 572 |  Scry.info DDD | US$0,005140 | -14,33% | -3,28% | US$2.261.759 | US$204.665 | 440.057.074 DDD |
| 573 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002287 | 3,39% | 7,10% | US$2.260.682 | US$49.623.294 | 988.651.016 PLX |
| 574 |  Edge DADI | US$0,03203 | -3,74% | -9,01% | US$2.259.879 | US$3.214,46 | 70.557.103 DADI |
| 575 |  V-ID VIDT | US$0,07503 | -17,09% | 2,29% | US$2.250.098 | US$288.762 | 29.989.699 VIDT |
| 576 |  Global Currency Reserve GCR | US$0,02098 | -28,84% | -17,79% | US$2.237.792 | US$10.486,25 | 106.675.261 GCR |
| 577 |  Lunyr LUN | US$0,9693 | 2,72% | 2,66% | US$2.227.202 | US$486.880 | 2.297.853 LUN |
| 578 |  DeepOnion ONION | US$0,1372 | 5,88% | 10,29% | US$2.210.791 | US$1.289,38 | 16.117.126 ONION |
| 579 |  Morpheus Labs MITX | US$0,006271 | -3,87% | -13,12% | US$2.184.721 | US$309.283 | 348.379.945 MITX |
| 580 |  Hydro Protocol HOT | US$0,003110 | -0,29% | 4,75% | US$2.183.179 | US$14.242,55 | 702.000.000 HOT |
| 581 |  Sentivate SNTVT | US$0,0009479 | -8,03% | -5,57% | US$2.167.521 | US$109.375 | 2.286.608.550 SNTVT |
| 582 |  Asian Fintech AFIN | US$0,008597 | -7,52% | -7,53% | US$2.149.361 | US$47.886,28 | 250.000.000 AFIN |
| 583 |  IQeon IQN | US$0,5795 | 2,68% | -3,84% | US$2.148.330 | US$27.047,16 | 3.707.144 IQN |
| 584 |  Global Social Chain GSC | US$0,003884 | -6,11% | -4,95% | US$2.132.920 | US$44.115,19 | 549.180.851 GSC |
| 585 |  Fatcoin FAT | US$0,01617 | -2,02% | 15,35% | US$2.129.180 | US$1.411.073 | 131.655.308 FAT |
| 586 |  Skrumble Network SKM | US$0,002077 | -7,35% | 15,88% | US$2.122.199 | US$705.293 | 1.021.680.996 SKM |
| 587 |  Insights Network INSTAR | US$0,01462 | 11,57% | 4,29% | US$2.121.985 | US$28.694,93 | 145.103.887 INSTAR |
| 588 |  Rotharium RTH | US$0,6225 | -5,45% | 9,32% | US$2.089.878 | US$53.368,96 | 3.357.270 RTH |
| 589 |  Phantasma SOUL | US$0,03580 | -0,93% | -4,77% | US$2.088.261 | US$103.435 | 58.332.939 SOUL |
| 590 |  Abyss Token ABYSS | US$0,009140 | 7,19% | 6,59% | US$2.084.618 | US$129.629 | 228.071.117 ABYSS |
| 591 |  Vexanium VEX | US$0,002915 | -0,92% | -15,02% | US$2.051.579 | US$102.341 | 703.869.976 VEX |
| 592 |  Newscrypto NWC | US$0,02371 | -0,63% | 1,85% | US$2.048.124 | US$47.679,89 | 86.365.393 NWC |
| 593 |  Origin Sport ORS | US$0,006795 | 4,52% | 22,57% | US$2.038.476 | US$5.858.203 | 299.999.850 ORS |
| 594 |  Global Cryptocurrency GCC | US$0,001608 | -16,40% | -10,56% | US$2.038.163 | US$2.217,30 | 1.267.482.828 GCC |
| 595 |  Kcash KCASH | US$0,004564 | -3,36% | 3,53% | US$2.033.348 | US$456.819 | 445.499.083 KCASH |
| 596 |  Substratum SUB | US$0,005305 | 49,81% | 43,69% | US$2.031.960 | US$1.827,89 | 383.021.000 SUB |
| 597 |  Zipper ZIP | US$0,0001253 | -4,97% | -8,29% | US$2.030.050 | US$2.081.611 | 16.199.999.812 ZIP |
| 598 |  Blocktrade Token BTT | US$0,03633 | 7,62% | 46,23% | US$2.024.293 | US$1.259,38 | 55.724.774 BTT |
| 599 |  Bottos BTO | US$0,003691 | -1,74% | 5,68% | US$2.015.072 | US$536.423 | 546.000.153 BTO |
| 600 |  Bezant BZNT | US$0,002920 | -4,21% | -15,18% | US$2.009.380 | US$92.908,45 | 688.099.500 BZNT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.