Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CanonChain CZR | US$0,002937 | -4,69% | -6,23% | US$1.657.273 | US$455.393 | 564.234.564 CZR |
| 652 |  Color Platform CLR | US$0,01203 | 3,49% | -19,95% | US$1.650.833 | US$11.972,22 | 137.230.262 CLR |
| 653 |  Callisto Network CLO | US$0,0007605 | 1,45% | -7,80% | US$1.648.274 | US$2.441,39 | 2.167.278.926 CLO |
| 654 |  TEMCO TEMCO | US$0,0005193 | -7,68% | -20,24% | US$1.638.393 | US$96.840,41 | 3.154.945.693 TEMCO |
| 655 |  EBCoin EBC | US$0,0003565 | 50,34% | 41,46% | US$1.634.870 | US$7.472,51 | 4.585.368.086 EBC |
| 656 |  GMB GMB | US$0,003159 | 1,68% | 1,44% | US$1.634.249 | US$3.388,69 | 517.356.899 GMB |
| 657 |  Traceability Chain TAC | US$0,002365 | 6,06% | -23,01% | US$1.632.372 | US$8.655,75 | 690.292.294 TAC |
| 658 |  ImageCoin IMG | US$0,1086 | -10,47% | 19,65% | US$1.630.771 | US$901.040 | 15.021.143 IMG |
| 659 |  HTMLCOIN HTML | US$0,00003037 | 4,77% | 19,44% | US$1.611.699 | US$1.258,53 | 53.067.332.240 HTML |
| 660 |  MultiVAC MTV | US$0,0006583 | 12,35% | 9,65% | US$1.609.125 | US$107.942 | 2.444.388.888 MTV |
| 661 |  eosDAC EOSDAC | US$0,002433 | -2,94% | -1,21% | US$1.607.481 | US$80.314,70 | 660.755.177 EOSDAC |
| 662 |  Bitsdaq BQQQ | US$0,0005979 | 0,93% | -10,14% | US$1.604.900 | US$13.020,72 | 2.684.154.113 BQQQ |
| 663 |  Unikoin Gold UKG | US$0,01098 | -9,03% | -2,46% | US$1.600.697 | US$8.705,87 | 145.847.371 UKG |
| 664 |  1SG 1SG | US$0,7211 | -0,13% | 0,06% | US$1.573.003 | US$7.469.308 | 2.181.454 1SG |
| 665 |  SDChain SDA | US$0,001044 | -10,32% | -12,06% | US$1.565.534 | US$55.666,92 | 1.499.999.978 SDA |
| 666 |  Blockport BPT | US$0,02924 | 4,97% | 35,10% | US$1.561.346 | US$1.528,52 | 53.402.933 BPT |
| 667 |  Brickblock BBK | US$0,02057 | -1,15% | 5,25% | US$1.545.554 | US$14.062,05 | 75.131.283 BBK |
| 668 |  Quanta Utility Token QNTU | US$0,00005274 | 2,18% | -6,08% | US$1.544.351 | US$5.494,98 | 29.279.582.414 QNTU |
| 669 |  TurtleCoin TRTL | US$0,00002570 | -6,66% | 13,18% | US$1.537.381 | US$772.387 | 59.812.802.819 TRTL |
| 670 |  YGGDRASH YEED | US$0,0002818 | -0,96% | -1,73% | US$1.534.835 | US$49.249,63 | 5.447.415.594 YEED |
| 671 |  Insureum ISR | US$0,007157 | -10,95% | 40,35% | US$1.531.854 | US$164.300 | 214.048.583 ISR |
| 672 |  ATC Coin ATCC | US$0,004096 | -3,90% | 3,23% | US$1.529.534 | US$2.943,64 | 373.449.072 ATCC |
| 673 |  ALQO XLQ | US$0,02337 | 31,47% | -18,82% | US$1.511.046 | US$6.489,12 | 64.664.324 XLQ |
| 674 |  OKCash OK | US$0,01997 | -1,88% | -6,85% | US$1.494.964 | US$723,41 | 74.870.975 OK |
| 675 |  Futurepia PIA | US$0,001664 | -1,22% | -30,90% | US$1.492.950 | US$1.785,33 | 897.238.384 PIA |
| 676 |  Cryptocean CRON | US$0,2302 | 1,98% | 8,00% | US$1.489.064 | US$72.943,43 | 6.469.244 CRON |
| 677 |  HashBX HBX | US$0,002830 | -16,99% | -41,22% | US$1.486.281 | US$652,67 | 525.121.721 HBX |
| 678 |  X-CASH XCASH | US$0,00003018 | 1,04% | 5,84% | US$1.485.866 | US$7.320,06 | 49.234.914.847 XCASH |
| 679 |  IHT Real Estate Protocol IHT | US$0,001492 | -3,74% | -5,07% | US$1.476.004 | US$23.562,37 | 989.061.136 IHT |
| 680 |  MenaPay MPAY | US$0,01469 | 3,22% | 10,63% | US$1.472.202 | US$187.429 | 100.199.670 MPAY |
| 681 |  NeoWorld Cash NASH | US$0,00006764 | -3,92% | -3,18% | US$1.464.783 | US$138.668 | 21.655.545.600 NASH |
| 682 |  Phore PHR | US$0,07559 | 6,39% | 1,49% | US$1.463.052 | US$2.380,71 | 19.354.689 PHR |
| 683 |  Global Digital Content GDC | US$0,003854 | -1,35% | 1,17% | US$1.461.848 | US$1.451,06 | 379.345.851 GDC |
| 684 |  Ferrum Network FRM | US$0,005529 | -5,72% | -10,59% | US$1.451.295 | US$289.423 | 262.478.463 FRM |
| 685 |  CoinPoker CHP | US$0,004967 | 1,25% | 32,07% | US$1.446.373 | US$11.103,14 | 291.169.107 CHP |
| 686 |  Apex CPX | US$0,003042 | 0,72% | -3,49% | US$1.437.552 | US$71.905,20 | 472.592.327 CPX |
| 687 |  3DCoin 3DC | US$0,02074 | 111,90% | -17,79% | US$1.429.701 | US$1.400,08 | 68.921.376 3DC |
| 688 |  Ampleforth AMPL | US$1,00 | -2,49% | -0,49% | US$1.416.881 | US$1.100.540 | 1.410.501 AMPL |
| 689 |  Bismuth BIS | US$0,1022 | 11,23% | 19,02% | US$1.403.517 | US$3.079,42 | 13.738.963 BIS |
| 690 |  PlatonCoin PLTC | US$0,2414 | 1,31% | -11,43% | US$1.403.485 | US$107.524 | 5.813.982 PLTC |
| 691 |  Omnitude ECOM | US$0,02162 | -1,08% | -4,86% | US$1.401.276 | US$3.382.030 | 64.813.301 ECOM |
| 692 |  Peculium PCL | US$0,0006855 | -0,39% | 48,16% | US$1.398.509 | US$40.766,14 | 2.040.195.577 PCL |
| 693 |  HBZ coin HBZ | US$0,001422 | -3,26% | -14,62% | US$1.391.845 | US$21.836,21 | 978.845.690 HBZ |
| 694 |  Elamachain ELAMA | US$0,007538 | -2,28% | 0,77% | US$1.381.217 | US$1.810.347 | 183.238.883 ELAMA |
| 695 |  CashBet Coin CBC | US$0,008510 | -2,58% | -0,91% | US$1.379.524 | US$4.835,59 | 162.102.484 CBC |
| 696 |  SpankChain SPANK | US$0,004562 | 1,39% | 23,17% | US$1.368.792 | US$645,81 | 300.043.386 SPANK |
| 697 |  Terracoin TRC | US$0,05966 | 1,92% | 50,35% | US$1.368.271 | US$652,23 | 22.935.396 TRC |
| 698 |  Kryll KRL | US$0,05461 | 16,26% | 16,86% | US$1.365.908 | US$38.521,32 | 25.010.580 KRL |
| 699 |  Kuai Token KT | US$0,1404 | -0,79% | -1,49% | US$1.365.093 | US$4.301.751 | 9.723.301 KT |
| 700 |  Flowchain FLC | US$1,98 | 0,41% | -23,66% | US$1.363.922 | US$91.716,99 | 690.073 FLC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.