Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coineal Token NEAL | US$0,001926 | 0,05% | 13,37% | US$591.804 | US$25.446,21 | 307.247.669 NEAL |
| 852 |  Alphacat ACAT | US$0,0002107 | -3,07% | -16,47% | US$587.966 | US$29.209,03 | 2.790.428.084 ACAT |
| 853 |  GAMB GMB | US$0,0001507 | -5,05% | -20,75% | US$580.763 | US$90.280,79 | 3.853.249.989 GMB |
| 854 |  Maverick Chain MVC | US$0,005409 | -2,05% | 0,53% | US$578.403 | US$5.981,15 | 106.936.231 MVC |
| 855 |  ESBC ESBC | US$0,02839 | -0,68% | 2,65% | US$576.911 | US$56.248,24 | 20.317.942 ESBC |
| 856 |  Aventus AVT | US$0,09550 | -4,59% | -7,00% | US$573.026 | US$15.118,75 | 6.000.000 AVT |
| 857 |  Masari MSR | US$0,04878 | 41,17% | 43,03% | US$566.883 | US$5.524,01 | 11.620.433 MSR |
| 858 |  COVA COVA | US$0,0002267 | -8,21% | 9,86% | US$565.905 | US$799.814 | 2.496.011.000 COVA |
| 859 |  MESG MESG | US$0,009093 | 1,22% | -12,43% | US$562.802 | US$566.651 | 61.893.627 MESG |
| 860 |  Swarm City SWT | US$0,06581 | 10,69% | 20,89% | US$561.720 | US$657,92 | 8.536.073 SWT |
| 861 |  Hyper Speed Network HSN | US$0,01216 | -4,84% | -26,60% | US$561.254 | US$112.195 | 46.169.873 HSN |
| 862 |  Cardstack CARD | US$0,0002353 | -9,19% | -16,60% | US$556.854 | US$29.710,69 | 2.366.728.022 CARD |
| 863 |  Bitcoin Plus XBC | US$4,18 | 8,39% | -4,40% | US$553.936 | US$17.058,60 | 132.578 XBC |
| 864 |  KARMA KARMA | US$0,0001012 | 20,93% | 5,14% | US$551.461 | US$1.852,30 | 5.448.944.470 KARMA |
| 865 |  PTON PTON | US$0,00003671 | -21,52% | 58,73% | US$547.252 | US$938,10 | 14.909.156.167 PTON |
| 866 |  TurtleNetwork TN | US$0,006192 | 12,73% | 53,26% | US$546.998 | US$2.568,98 | 88.335.911 TN |
| 867 |  Stox STX | US$0,01024 | 1,54% | -2,65% | US$544.927 | US$987,39 | 53.195.987 STX |
| 868 |  AC3 AC3 | US$0,001095 | 6,75% | 18,47% | US$537.552 | US$1.261,43 | 491.008.312 AC3 |
| 869 |  OracleChain OCT | US$0,01774 | 0,59% | 6,47% | US$532.282 | US$8.363,50 | 30.000.000 OCT |
| 870 |  CrypticCoin CRYP | US$0,0002063 | -12,39% | -4,58% | US$526.060 | US$3.340,38 | 2.549.994.072 CRYP |
| 871 |  Zap ZAP | US$0,003992 | 3,56% | -6,95% | US$525.042 | US$23.014,82 | 131.534.257 ZAP |
| 872 |  MMOCoin MMO | US$0,008685 | 23,80% | -99,29% | US$522.648 | US$13.884,77 | 60.178.636 MMO |
| 873 |  Hacken HKN | US$0,09488 | -0,62% | 3,37% | US$520.745 | US$791,78 | 5.488.560 HKN |
| 874 |  iEthereum IETH | US$0,02890 | -3,19% | -4,10% | US$519.748 | US$536,28 | 17.982.000 IETH |
| 875 |  GoNetwork GOT | US$0,007219 | 0,54% | -61,72% | US$519.738 | US$93.200,03 | 71.994.620 GOT |
| 876 |  Zilla ZLA | US$0,008619 | 0,87% | 13,00% | US$517.153 | US$11.413,91 | 60.000.000 ZLA |
| 877 |  Atomic Wallet Coin AWC | US$0,08587 | 20,75% | 2,06% | US$516.270 | US$2.295,79 | 6.012.089 AWC |
| 878 |  HEROcoin PLAY | US$0,002756 | 28,09% | 52,49% | US$514.357 | US$8.506,82 | 186.619.779 PLAY |
| 879 |  Thrive Token THRT | US$0,004970 | 103,56% | 2,32% | US$513.165 | US$16.537,23 | 103.246.212 THRT |
| 880 |  Titan Coin TTN | US$0,0005681 | 14,24% | 9,91% | US$509.911 | US$2.076,99 | 897.595.848 TTN |
| 881 |  Fiii FIII | US$0,001051 | 536,01% | 286,28% | US$507.189 | US$76.701,33 | 482.404.699 FIII |
| 882 |  Dignity DIG | US$0,0009657 | -13,23% | -24,36% | US$505.092 | US$38.292,82 | 523.036.421 DIG |
| 883 |  win.win TWINS | US$0,0001462 | 97,56% | 103,28% | US$503.958 | US$2.798,54 | 3.447.390.766 TWINS |
| 884 |  Hush HUSH | US$0,06389 | -1,69% | 1,93% | US$500.888 | US$845,44 | 7.839.805 HUSH |
| 885 |  Upfiring UFR | US$0,02312 | 3,69% | 0,52% | US$499.452 | US$5.425,23 | 21.600.000 UFR |
| 886 |  Denarius D | US$0,07400 | 1,28% | 9,51% | US$498.251 | US$588,14 | 6.733.078 D |
| 887 |  Matryx MTX | US$0,02092 | -2,99% | 7,86% | US$485.745 | US$27.915,66 | 23.224.303 MTX |
| 888 |  GoldCoin GLC | US$0,01161 | 0,93% | -19,86% | US$483.752 | US$10.259,65 | 41.662.072 GLC |
| 889 |  Webflix Token WFX | US$0,0008915 | -40,29% | -28,93% | US$483.299 | US$142.129 | 542.145.109 WFX |
| 890 |  Karbo KRB | US$0,05977 | 1,93% | 5,32% | US$481.435 | US$839,75 | 8.054.420 KRB |
| 891 |  Cappasity CAPP | US$0,0008915 | -1,67% | -18,59% | US$480.656 | US$59.450,98 | 539.151.696 CAPP |
| 892 |  Vodi X VDX | US$0,001110 | -17,00% | -5,75% | US$478.881 | US$14.492,89 | 431.383.484 VDX |
| 893 |  Monkey Project MONK | US$0,05717 | 8,82% | 19,09% | US$477.015 | US$2.207,71 | 8.344.244 MONK |
| 894 |  Internxt INXT | US$0,7567 | 1,53% | 19,83% | US$476.398 | US$37.441,01 | 629.610 INXT |
| 895 |  0xBitcoin 0xBTC | US$0,08775 | -1,70% | -1,50% | US$475.989 | US$730.690 | 5.424.150 0xBTC |
| 896 |  SPINDLE SPD | US$0,0001434 | -8,19% | -12,12% | US$467.379 | US$15.406,90 | 3.259.565.890 SPD |
| 897 |  Bitcoin Interest BCI | US$0,02508 | -3,32% | 12,88% | US$459.629 | US$512,07 | 18.326.892 BCI |
| 898 |  MTC Mesh Network MTC | US$0,001187 | 3,27% | -19,73% | US$456.957 | US$2.542,66 | 385.010.170 MTC |
| 899 |  Aryacoin AYA | US$0,003723 | 6,23% | 171,97% | US$454.229 | US$18.384,36 | 122.014.626 AYA |
| 900 |  StakeCubeCoin SCC | US$0,1858 | -1,18% | 3,14% | US$451.827 | US$550,10 | 2.431.768 SCC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.