Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unification UND | US$0,01002 | -3,55% | -12,68% | US$450.412 | US$54.746,02 | 44.939.453 UND |
| 902 |  Pirl PIRL | US$0,007520 | -0,31% | 0,43% | US$448.186 | US$1.603,15 | 59.601.556 PIRL |
| 903 |  AICHAIN AIT | US$0,0008207 | -1,36% | 1,13% | US$439.130 | US$26.276,22 | 535.067.071 AIT |
| 904 |  TraDove B2BCoin BBC | US$0,0008775 | -2,81% | 1,62% | US$438.733 | US$10.857,80 | 500.000.000 BBC |
| 905 |  DATx DATX | US$0,0003086 | -0,64% | 0,07% | US$429.371 | US$313.812 | 1.391.302.551 DATX |
| 906 |  Flixxo FLIXX | US$0,005026 | 6,67% | 29,58% | US$423.814 | US$916,40 | 84.323.675 FLIXX |
| 907 |  SophiaTX SPHTX | US$0,001279 | 0,19% | 7,53% | US$423.299 | US$13.701,51 | 330.877.003 SPHTX |
| 908 |  Bitcoin Private BTCP | US$0,08757 | -10,39% | -18,68% | US$417.837 | US$1.420,56 | 4.771.423 BTCP |
| 909 |  Nestree EGG | US$0,001190 | -1,47% | 23,02% | US$417.679 | US$67.691,89 | 350.851.319 EGG |
| 910 |  QuadrantProtocol EQUAD | US$0,001246 | -2,39% | -2,23% | US$416.241 | US$341.873 | 334.019.710 EQUAD |
| 911 |  REAL REAL | US$0,04111 | 4,91% | 16,22% | US$413.412 | US$556,78 | 10.055.817 REAL |
| 912 |  Experty EXY | US$0,01520 | 5,91% | 27,17% | US$411.690 | US$20.795,58 | 27.088.352 EXY |
| 913 |  Zeusshield ZSC | US$0,0003476 | -0,39% | 15,04% | US$406.584 | US$7.152,19 | 1.169.566.883 ZSC |
| 914 |  Eristica ERT | US$0,002339 | -5,93% | -6,05% | US$403.396 | US$6.866,33 | 172.467.627 ERT |
| 915 |  BitBall BTB | US$0,003125 | -0,58% | -42,09% | US$402.377 | US$3.490,35 | 128.754.759 BTB |
| 916 |  CoTrader COT | US$0,00002557 | -1,35% | 10,43% | US$402.190 | US$59.175,77 | 15.728.056.896 COT |
| 917 |  Banca BANCA | US$0,00002222 | 13,21% | 13,19% | US$398.399 | US$1.236,15 | 17.926.481.684 BANCA |
| 918 |  Trittium TRTT | US$0,003073 | -12,18% | -2,98% | US$396.209 | US$1.344,34 | 128.915.825 TRTT |
| 919 |  Ifoods Chain IFOOD | US$0,0001583 | 27,71% | 13,59% | US$395.646 | US$1.428,86 | 2.499.999.990 IFOOD |
| 920 |  Qbao QBT | US$0,006026 | 2,13% | 10,26% | US$393.816 | US$4.119,58 | 65.351.403 QBT |
| 921 |  RSK Smart Bitcoin RBTC | US$7.130,31 | -1,27% | 2,22% | US$392.167 | US$1.735.471 | 55 RBTC |
| 922 |  Fortuna FOTA | US$0,0008096 | -5,74% | -4,41% | US$388.602 | US$9.010,58 | 479.997.016 FOTA |
| 923 |  DNotes NOTE | US$0,002870 | -1,18% | -2,41% | US$387.581 | US$45.619,92 | 135.043.262 NOTE |
| 924 |  Raise RAISE | US$0,03158 | -3,57% | 19,64% | US$382.351 | US$4.218,33 | 12.107.649 RAISE |
| 925 |  Bitfex BFX | US$0,003381 | -3,02% | 7,04% | US$382.037 | US$76.530,41 | 113.009.182 BFX |
| 926 |  savedroid SVD | US$0,0001418 | 4,74% | -2,71% | US$381.161 | US$945,47 | 2.688.339.238 SVD |
| 927 |  Max Property Group MPG | US$0,003214 | -1,05% | 0,63% | US$377.768 | US$72.985,53 | 117.545.307 MPG |
| 928 |  Bela BELA | US$0,008552 | 16,17% | 39,96% | US$377.596 | US$6.431,43 | 44.153.782 BELA |
| 929 |  Swap XWP | US$0,05004 | -8,39% | 18,86% | US$376.623 | US$282.966 | 7.526.104 XWP |
| 930 |  Catex Token CATT | US$0,0004786 | 9,65% | -0,03% | US$375.309 | US$25.554,34 | 784.234.341 CATT |
| 931 |  HashNet BitEco HNB | US$0,01263 | 0,08% | -28,55% | US$374.378 | US$183.569 | 29.640.456 HNB |
| 932 |  Lobstex LOBS | US$0,02075 | -3,72% | -0,91% | US$373.025 | US$109.453 | 17.973.157 LOBS |
| 933 |  Qredit XQR | US$0,0005537 | -2,79% | 7,41% | US$371.221 | US$2.439,02 | 670.472.650 XQR |
| 934 |  FuzeX FXT | US$0,0004394 | -48,05% | -34,47% | US$362.302 | US$784,64 | 824.627.153 FXT |
| 935 |  Acute Angle Cloud AAC | US$0,001435 | 1,98% | 9,07% | US$358.712 | US$1.088.808 | 250.000.000 AAC |
| 936 |  eXPerience Chain XPC | US$0,000003938 | 1,98% | -0,64% | US$358.694 | US$5.328,07 | 91.090.814.961 XPC |
| 937 |  Essentia ESS | US$0,0004089 | -2,63% | 2,23% | US$356.548 | US$41.950,88 | 871.885.170 ESS |
| 938 |  Project WITH WIKEN | US$0,001353 | -4,55% | -2,11% | US$353.854 | US$272.495 | 261.525.521 WIKEN |
| 939 |  Liquidity Network LQD | US$0,008154 | 1,26% | -23,88% | US$353.338 | US$31.642,54 | 43.334.645 LQD |
| 940 |  EvenCoin EVN | US$0,01128 | -1,46% | -3,16% | US$352.578 | US$570.652 | 31.247.621 EVN |
| 941 |  OWNDATA OWN | US$0,00003197 | -0,38% | 2,10% | US$351.634 | US$13.890,20 | 11.000.000.000 OWN |
| 942 |  Kolion KLN | US$0,3510 | -2,07% | 0,77% | US$351.029 | US$1.745,77 | 999.999 KLN |
| 943 |  Graviocoin GIO | US$0,0003444 | -8,47% | 0,66% | US$348.377 | US$990,52 | 1.011.584.678 GIO |
| 944 |  Playkey PKT | US$0,02496 | 6,78% | 15,37% | US$347.532 | US$17.534,24 | 13.921.512 PKT |
| 945 |  Almeela KZE | US$0,09229 | -1,74% | -6,37% | US$344.549 | US$1.295,79 | 3.733.419 KZE |
| 946 |  ParallelCoin DUO | US$1,09 | -4,12% | -6,08% | US$343.259 | US$3.756,04 | 314.719 DUO |
| 947 |  UNICORN Token UNI | US$0,003195 | -16,99% | 5,69% | US$341.609 | US$3.424,01 | 106.912.509 UNI |
| 948 |  Ryo Currency RYO | US$0,02134 | 1,90% | 11,01% | US$340.104 | US$2.713,11 | 15.936.324 RYO |
| 949 |  LNX Protocol LNX | US$0,001250 | -0,17% | -3,06% | US$339.492 | US$957,87 | 271.607.626 LNX |
| 950 |  NoLimitCoin NLC2 | US$0,0006697 | -0,47% | -3,84% | US$339.471 | US$3.058,16 | 506.885.215 NLC2 |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.