Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bounty0x BNTY | US$0,001430 | -7,50% | -10,05% | US$332.868 | US$2.982,41 | 232.720.097 BNTY |
| 952 |  WOLLO WLO | US$0,007700 | 0,85% | -14,02% | US$331.528 | US$1.445,35 | 43.057.496 WLO |
| 953 |  CoinFi COFI | US$0,001654 | -7,68% | 4,90% | US$328.673 | US$3.263,97 | 198.664.791 COFI |
| 954 |  Birake BIR | US$0,004278 | -3,89% | 16,29% | US$327.010 | US$15.044,84 | 76.440.116 BIR |
| 955 |  OLXA OLXA | US$0,0002403 | -9,65% | -1,10% | US$326.625 | US$4.117,23 | 1.359.419.210 OLXA |
| 956 |  Bethereum BETHER | US$0,0006091 | 2,03% | 21,04% | US$323.880 | US$51.880,84 | 531.747.586 BETHER |
| 957 |  Electrify.Asia ELEC | US$0,0006090 | -12,70% | -1,01% | US$322.510 | US$782,91 | 529.591.779 ELEC |
| 958 |  Solaris XLR | US$0,1828 | -19,68% | 6,32% | US$319.804 | US$743,30 | 1.749.203 XLR |
| 959 |  DPRating RATING | US$0,0001241 | -2,26% | -4,98% | US$319.708 | US$24.364,33 | 2.576.031.479 RATING |
| 960 |  Silent Notary SNTR | US$0,000003809 | -0,04% | -14,93% | US$317.902 | US$34.448,57 | 83.470.521.339 SNTR |
| 961 |  TENA TENA | US$0,1189 | 3,62% | 20,14% | US$317.796 | US$23.755,19 | 2.672.253 TENA |
| 962 |  MIB Coin MIB | US$0,004650 | -2,27% | -5,17% | US$313.528 | US$18.762,39 | 67.425.636 MIB |
| 963 |  MinexCoin MNX | US$0,05210 | -2,31% | -2,01% | US$313.084 | US$50.748,22 | 6.009.651 MNX |
| 964 |  Membrana MBN | US$0,004306 | -2,88% | 9,10% | US$308.638 | US$69.368,75 | 71.681.319 MBN |
| 965 |  PHI Token PHI | US$0,05265 | -0,87% | -7,20% | US$306.832 | US$11.207,62 | 5.828.254 PHI |
| 966 |  0xcert ZXC | US$0,0009135 | -1,69% | 38,03% | US$304.245 | US$35.093,51 | 333.066.325 ZXC |
| 967 |  SnowGem XSG | US$0,01491 | 11,88% | 0,43% | US$299.998 | US$50.065,57 | 20.123.428 XSG |
| 968 |  Bitcoin CZ BCZ | US$0,1177 | -3,02% | -14,31% | US$299.276 | US$22.490,59 | 2.542.750 BCZ |
| 969 |  Sentinel Chain SENC | US$0,001503 | -4,94% | -3,79% | US$296.511 | US$711,02 | 197.269.666 SENC |
| 970 |  Aston ATX | US$0,0003591 | -2,15% | -25,23% | US$295.889 | US$693,47 | 824.000.000 ATX |
| 971 |  Raven Protocol RAVEN | US$0,0001601 | 1,65% | -0,85% | US$294.228 | US$6.809,25 | 1.837.814.058 RAVEN |
| 972 |  Blockpass PASS | US$0,001757 | -5,68% | 0,24% | US$293.777 | US$11.534,44 | 167.223.762 PASS |
| 973 |  Energo TSL | US$0,0004868 | 1,30% | 1,48% | US$293.235 | US$639,59 | 602.378.920 TSL |
| 974 |  BitCoin One BTCONE | US$0,003070 | 6,50% | 147,90% | US$292.951 | US$729,25 | 95.420.349 BTCONE |
| 975 |  BiblePay BBP | US$0,0001561 | -10,42% | -2,46% | US$292.769 | US$5.494,82 | 1.876.034.591 BBP |
| 976 |  VisionX VNX | US$0,00007752 | -0,28% | 14,95% | US$290.687 | US$19.612,76 | 3.750.000.000 VNX |
| 977 |  Pylon Network PYLNT | US$0,5992 | -1,22% | 3,12% | US$285.615 | US$1.914,88 | 476.650 PYLNT |
| 978 |  Cubiex CBIX | US$0,009231 | -6,73% | -3,19% | US$285.137 | US$1.626,77 | 30.888.355 CBIX |
| 979 |  CryptoBonusMiles CBM | US$0,00009485 | 11,82% | 13,56% | US$284.741 | US$97.456,54 | 3.001.999.273 CBM |
| 980 |  PUBLISH NEWS | US$0,001206 | -2,75% | 7,88% | US$277.336 | US$24.100,74 | 229.955.584 NEWS |
| 981 |  ZCore ZCR | US$0,04888 | 11,71% | 54,52% | US$277.138 | US$1.424,49 | 5.669.460 ZCR |
| 982 |  SoMee.Social ONG | US$0,004503 | 18,04% | -18,26% | US$274.669 | US$1.773,89 | 61.000.000 ONG |
| 983 |  PDATA PDATA | US$0,0007629 | -7,29% | 2,14% | US$274.059 | US$4.424,03 | 359.237.325 PDATA |
| 984 |  Honest HNST | US$0,005339 | -2,76% | 5,44% | US$272.393 | US$2.828,26 | 51.022.073 HNST |
| 985 |  ZENZO ZNZ | US$0,02497 | -3,75% | 14,48% | US$269.724 | US$1.457,78 | 10.801.630 ZNZ |
| 986 |  Bitpanda Ecosystem Token BEST | US$0,05612 | -0,66% | -2,08% | US$268.083 | US$623,17 | 4.777.338 BEST |
| 987 |  Gems GEM | US$0,0002325 | -7,68% | 4,40% | US$268.047 | US$2.392,88 | 1.152.794.971 GEM |
| 988 |  SHIELD XSH | US$0,0005183 | 2,98% | 1,65% | US$265.850 | US$1.109,71 | 512.973.375 XSH |
| 989 |  PlayGame PXG | US$0,0002832 | 19,43% | 24,07% | US$265.341 | US$708,45 | 937.053.478 PXG |
| 990 |  Asgard ASG | US$0,0003400 | 9,68% | -26,74% | US$263.460 | US$1.506,12 | 774.880.918 ASG |
| 991 |  SafeInsure SINS | US$0,06567 | -12,06% | -56,82% | US$261.606 | US$828.860 | 3.983.512 SINS |
| 992 |  HOQU HQX | US$0,001544 | -0,70% | 8,30% | US$261.126 | US$28.010,32 | 169.144.018 HQX |
| 993 |  Graft GRFT | US$0,0004412 | -1,85% | -8,15% | US$260.981 | US$14.209,97 | 591.481.833 GRFT |
| 994 |  ZEON ZEON | US$0,00001039 | 14,49% | -4,80% | US$260.896 | US$18.426,74 | 25.116.820.353 ZEON |
| 995 |  NANJCOIN NANJ | US$0,00001342 | -1,35% | -15,43% | US$259.818 | US$3.568,46 | 19.361.889.557 NANJ |
| 996 |  adbank ADB | US$0,0003683 | 0,29% | 8,46% | US$259.734 | US$2.996,55 | 705.139.383 ADB |
| 997 |  KAASO KAASO | US$0,01021 | -1,32% | 10,16% | US$257.132 | US$7.402,36 | 25.180.015 KAASO |
| 998 |  The ChampCoin TCC | US$0,001455 | 6,61% | 6,05% | US$255.679 | US$9.424,43 | 175.749.859 TCC |
| 999 |  ODUWA OWC | US$0,1078 | -5,16% | -12,96% | US$253.247 | US$53.046,56 | 2.349.850 OWC |
| 1000 |  wave edu coin WEC | US$0,001997 | -0,04% | -17,58% | US$252.296 | US$1.530,07 | 126.330.703 WEC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.