Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PAYCENT PYN | US$0,005554 | -5,96% | 15,32% | US$79.783 | US$166.427 | 14.364.156 PYN |
| 1102 |  GoByte GBX | US$0,02189 | -1,38% | 25,91% | US$79.722 | US$1.844,61 | 3.641.736 GBX |
| 1103 |  Elysian ELY | US$0,0008134 | -0,23% | -6,49% | US$79.683 | US$1.073.155 | 97.966.210 ELY |
| 1104 |  TEAM (TokenStars) TEAM | US$0,006707 | -10,88% | -32,54% | US$79.459 | US$4.758,72 | 11.847.457 TEAM |
| 1105 |  CryCash CRC | US$0,01612 | 13,68% | -41,61% | US$76.791 | US$14.150,76 | 4.763.936 CRC |
| 1106 |  Bonpay BON | US$0,006725 | 0,52% | 3,55% | US$75.922 | US$1.936,23 | 11.290.301 BON |
| 1107 |  Transcodium TNS | US$0,001280 | -12,12% | -12,72% | US$74.947 | US$78.314,55 | 58.553.571 TNS |
| 1108 |  Taklimakan Network TAN | US$0,001326 | -0,47% | -0,07% | US$74.205 | US$25.468,08 | 55.942.180 TAN |
| 1109 |  eSDChain SDA | US$0,0007544 | -33,36% | -20,65% | US$73.891 | US$1.009,02 | 97.942.027 SDA |
| 1110 |  EveriToken EVT | US$0,009564 | 3,22% | 8,22% | US$69.358 | US$170.432 | 7.252.111 EVT |
| 1111 |  Kalkulus KLKS | US$0,004012 | -4,89% | -6,32% | US$68.029 | US$43.332,18 | 16.958.355 KLKS |
| 1112 |  EtherGem EGEM | US$0,003491 | -0,70% | -9,28% | US$68.025 | US$6.181,23 | 19.483.114 EGEM |
| 1113 |  Blockburn BURN | US$0,09056 | -2,98% | 28,08% | US$64.696 | US$18.935,67 | 714.414 BURN |
| 1114 |  ETHplode ETHPLO | US$0,001455 | -1,35% | 36,20% | US$63.199 | US$36.270.415 | 43.429.628 ETHPLO |
| 1115 |  MicroMoney AMM | US$0,003840 | 1,95% | -13,98% | US$60.589 | US$9.307,04 | 15.777.256 AMM |
| 1116 |  Helpico HELP | US$2,48 | -20,98% | 48,74% | US$58.602 | US$17.829,82 | 23.628 HELP |
| 1117 |  Profile Utility Token PUT | US$0,001293 | -6,90% | -5,34% | US$58.573 | US$6.975,02 | 45.289.804 PUT |
| 1118 |  Magic Cube Coin MCC | US$0,0004908 | 3,87% | -19,77% | US$58.259 | US$13.764,97 | 118.694.616 MCC |
| 1119 |  SportyCo SPF | US$0,001014 | 7,33% | 13,81% | US$55.360 | US$747,06 | 54.587.326 SPF |
| 1120 |  DogeCash DOGEC | US$0,01523 | -38,28% | -36,63% | US$55.040 | US$2.014,99 | 3.614.880 DOGEC |
| 1121 |  Yocoin YOC | US$0,0001482 | 3,90% | -57,04% | US$54.798 | US$2.278,86 | 369.659.255 YOC |
| 1122 |  BitNautic Token BTNT | US$0,002997 | -15,62% | 47,32% | US$54.634 | US$112.017 | 18.230.647 BTNT |
| 1123 |  Webcoin WEB | US$0,001227 | -1,91% | -97,07% | US$54.366 | US$28.294,02 | 44.296.118 WEB |
| 1124 |  HyperQuant HQT | US$0,0005673 | -2,34% | -11,89% | US$53.381 | US$266.227 | 94.094.250 HQT |
| 1125 |  Stakinglab LABX | US$0,1316 | -22,01% | -31,46% | US$53.305 | US$753,18 | 405.158 LABX |
| 1126 |  Exosis EXO | US$0,1738 | -2,98% | -6,61% | US$52.600 | US$11.381,18 | 302.599 EXO |
| 1127 |  Waletoken WTN | US$0,000002624 | -3,86% | -4,53% | US$52.269 | US$17.687,55 | 19.918.713.667 WTN |
| 1128 |  GINcoin GIN | US$0,006782 | -9,41% | -7,75% | US$52.161 | US$1.901,01 | 7.691.206 GIN |
| 1129 |  Bitcoin Fast BTCF | US$0,007157 | -1,35% | 392,70% | US$50.128 | US$610,46 | 7.004.320 BTCF |
| 1130 |  BoatPilot Token NAVY | US$0,0006578 | 10,44% | 0,51% | US$48.584 | US$1.561,41 | 73.863.346 NAVY |
| 1131 |  SnapCoin SNPC | US$0,0001074 | -22,78% | -50,33% | US$47.630 | US$3.447,66 | 443.689.448 SNPC |
| 1132 |  Jetcoin JET | US$0,006432 | 3,50% | 2,29% | US$47.521 | US$29.208,58 | 7.388.005 JET |
| 1133 |  The Currency Analytics TCAT | US$0,0003894 | -2,35% | -10,38% | US$46.677 | US$37.375,55 | 119.862.734 TCAT |
| 1134 |  Rupiah Token IDRT | US$0,00006930 | -2,39% | -1,86% | US$44.597 | US$994.653 | 643.511.076 IDRT |
| 1135 |  InterValue INVE | US$0,0003365 | -0,44% | -1,69% | US$43.042 | US$16.963,34 | 127.892.710 INVE |
| 1136 |  EDRCoin EDRC | US$0,01462 | -17,33% | -47,61% | US$42.850 | US$845,65 | 2.931.224 EDRC |
| 1137 |  Bitcoin Zero BZX | US$0,001818 | -11,47% | -2,60% | US$42.194 | US$577,42 | 23.212.901 BZX |
| 1138 |  ATBCoin ATB | US$0,0009871 | -4,88% | -8,01% | US$41.494 | US$42.171,58 | 42.038.227 ATB |
| 1139 |  UChain UCN | US$0,0001356 | 3,29% | -55,08% | US$41.420 | US$13.000,44 | 305.346.957 UCN |
| 1140 |  BitcoiNote BTCN | US$0,003638 | 1,68% | 3,34% | US$39.990 | US$1.051,66 | 10.991.197 BTCN |
| 1141 |  No BS Crypto NOBS | US$0,00003202 | -13,13% | -16,88% | US$39.982 | US$70.852,57 | 1.248.464.200 NOBS |
| 1142 |  Impleum IMPL | US$0,006505 | -11,69% | 9,43% | US$39.462 | US$2.367,38 | 6.066.131 IMPL |
| 1143 |  Absolute ABS | US$0,003018 | -6,89% | 85,20% | US$38.992 | US$2.640,96 | 12.921.832 ABS |
| 1144 |  Veros VRS | US$0,001129 | -11,46% | -16,43% | US$38.837 | US$4.826,37 | 34.390.573 VRS |
| 1145 |  SiaCashCoin SCC | US$0,000002714 | -2,90% | -8,99% | US$38.223 | US$2.993,99 | 14.085.542.638 SCC |
| 1146 |  Thingschain TIC | US$0,000003206 | -11,24% | -4,81% | US$36.688 | US$15.215,00 | 11.445.000.000 TIC |
| 1147 |  Uptrennd 1UP | US$0,001797 | -16,27% | -38,37% | US$36.446 | US$20.873,65 | 20.285.315 1UP |
| 1148 |  Thore Cash TCH | US$0,0006486 | 2,16% | 0,21% | US$35.709 | US$47.736,87 | 55.056.178 TCH |
| 1149 |  Dollar International DOLLAR | US$1,03 | -27,66% | 0,00% | US$35.443 | US$54.800,10 | 34.538 DOLLAR |
| 1150 |  BitScreener Token BITX | US$0,0002162 | -11,39% | -74,27% | US$34.445 | US$2.012,89 | 159.323.740 BITX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.