Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoAds Marketplace CRAD | US$0,0002982 | -34,23% | -32,55% | US$4.254 | US$504,40 | 14.265.943 CRAD |
| 1202 |  e-Chat ECHT | US$0,0002185 | 0,07% | -2,79% | US$4.186 | US$9.542,73 | 19.161.060 ECHT |
| 1203 |  Octoin Coin OCC | US$0,006879 | 8,03% | 11,99% | US$3.819 | US$19.337,53 | 555.137 OCC |
| 1204 |  XOVBank XOV | US$0,00001491 | -15,74% | 12,41% | US$1.956 | US$20.393,39 | 131.202.358 XOV |
| 1205 |  Provoco Token VOCO | US$0,0000002545 | -11,44% | -46,71% | US$96 | US$4.174,34 | 375.710.075 VOCO |
| 1206 |  Bitcoinus BITS | US$0,0000003468 | 5,19% | -39,85% | US$21 | US$13.008,98 | 59.294.348 BITS |
| 1207 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1208 |  Tratin TRAT | US$0,0002460 | 9,52% | 78,37% | US$27.554.127 | US$44,26 | 112.002.966.735 TRAT |
| 1209 |  Spectre.ai Dividend Token SXDT | US$0,1934 | 0,00% | 4,34% | US$15.876.839 | - | 82.073.519 SXDT |
| 1210 |  Santiment Network Token SAN | US$0,2422 | -2,09% | -3,34% | US$15.177.606 | US$373,03 | 62.660.371 SAN |
| 1211 |  Storeum STO | US$0,09400 | 0,00% | -94,51% | US$14.121.156 | - | 150.230.199 STO |
| 1212 |  RChain RHOC | US$0,02684 | -1,35% | -49,87% | US$10.031.670 | US$1,62 | 373.789.868 RHOC |
| 1213 |  Unobtanium UNO | US$39,22 | -4,66% | -17,17% | US$7.896.321 | US$206,67 | 201.349 UNO |
| 1214 |  PayPie PPP | US$0,09393 | -0,40% | -25,37% | US$7.749.393 | US$426,96 | 82.500.000 PPP |
| 1215 |  Blackmoon BMC | US$0,1305 | -1,27% | -0,89% | US$7.045.407 | US$68,96 | 54.000.000 BMC |
| 1216 |  GoCrypto Token GOC | US$0,03312 | 0,00% | 9,60% | US$6.685.043 | - | 201.842.304 GOC |
| 1217 |  Namecoin NMC | US$0,4010 | 1,15% | -0,12% | US$5.909.080 | US$482,52 | 14.736.400 NMC |
| 1218 |  TaaS TAAS | US$0,7164 | -1,07% | 4,98% | US$5.835.646 | US$165,95 | 8.146.001 TAAS |
| 1219 |  Monero Classic XMC | US$0,2944 | -1,14% | -15,16% | US$5.151.989 | US$77,10 | 17.497.170 XMC |
| 1220 |  Darico Ecosystem Coin DEC | US$0,07899 | 3,21% | 7,42% | US$4.727.854 | US$95,96 | 59.852.039 DEC |
| 1221 |  IDEX IDEX | US$0,01002 | 2,14% | 3,15% | US$4.548.456 | US$499,43 | 453.964.115 IDEX |
| 1222 |  Amoveo VEO | US$66,92 | -1,72% | 32,97% | US$4.524.599 | - | 67.607 VEO |
| 1223 |  BLOCKv VEE | US$0,001474 | 3,46% | 1,63% | US$4.406.469 | US$496,48 | 2.989.942.418 VEE |
| 1224 |  Rocket Pool RPL | US$0,4404 | 7,91% | 3,35% | US$4.394.574 | US$44,41 | 9.978.642 RPL |
| 1225 |  STACS STACS | US$0,008285 | 0,00% | -10,91% | US$4.309.590 | - | 520.137.195 STACS |
| 1226 |  Sense SENSE | US$0,008003 | 3,89% | 2,51% | US$4.072.212 | US$468,13 | 508.816.362 SENSE |
| 1227 |  Counterparty XCP | US$1,48 | 0,92% | -2,98% | US$3.862.289 | US$1,48 | 2.615.405 XCP |
| 1228 |  Infinitus Token INF | US$0,2768 | 7,09% | -14,21% | US$3.661.487 | US$26,86 | 13.227.670 INF |
| 1229 |  ECC ECC | US$0,0001463 | 97,85% | 53,69% | US$3.657.379 | US$64,18 | 25.000.000.000 ECC |
| 1230 |  MintCoin MINT | US$0,0001458 | -1,49% | -14,21% | US$3.636.921 | - | 24.947.260.808 MINT |
| 1231 |  Pepe Cash PEPECASH | US$0,004963 | -2,35% | -4,93% | US$3.483.460 | US$317,29 | 701.884.009 PEPECASH |
| 1232 |  Locus Chain LOCUS | US$0,004225 | 0,00% | -11,75% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1233 |  Ternio TERN | US$0,009821 | -5,80% | -8,45% | US$3.281.760 | - | 334.161.876 TERN |
| 1234 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1235 |  XcelToken Plus XLAB | US$0,0005014 | 0,23% | 34,62% | US$3.141.150 | US$491,37 | 6.264.839.261 XLAB |
| 1236 |  Flash FLASH | US$0,003289 | -1,21% | 14,42% | US$2.960.255 | US$1,18 | 900.000.000 FLASH |
| 1237 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1238 |  Lykke LKK | US$0,009088 | -4,20% | 4,88% | US$2.879.111 | - | 316.809.739 LKK |
| 1239 |  Clams CLAM | US$0,7394 | -2,85% | -1,91% | US$2.872.186 | - | 3.884.420 CLAM |
| 1240 |  Hubii Network HBT | US$0,1789 | 19,71% | 10,61% | US$2.770.632 | US$39,20 | 15.485.602 HBT |
| 1241 |  Ondori RSTR | US$0,00007309 | -1,21% | 1,64% | US$2.760.481 | US$182,37 | 37.766.847.790 RSTR |
| 1242 |  Cashaa CAS | US$0,003644 | 0,28% | -10,17% | US$2.758.350 | US$112,77 | 756.876.542 CAS |
| 1243 |  Vites VITES | US$0,00007309 | -1,22% | 1,60% | US$2.694.402 | US$0,04199 | 36.862.804.384 VITES |
| 1244 |  Mobius MOBI | US$0,005098 | -0,87% | -4,21% | US$2.625.867 | US$13,78 | 515.082.884 MOBI |
| 1245 |  Digital Asset Guarantee Token DAGT | US$0,1121 | 1,12% | 4,91% | US$2.584.709 | - | 23.052.330 DAGT |
| 1246 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1247 |  Etheroll DICE | US$0,3318 | 0,00% | 11,89% | US$2.323.436 | - | 7.001.623 DICE |
| 1248 |  Ecobit ECOB | US$0,005043 | 8,71% | -17,23% | US$2.241.510 | US$5,09 | 444.444.444 ECOB |
| 1249 |  BitBay BAY | US$0,002193 | -50,61% | -49,79% | US$2.219.417 | US$396,54 | 1.012.146.906 BAY |
| 1250 |  Metrix Coin MRX | US$0,0001462 | 98,36% | 10,65% | US$2.202.170 | US$28,72 | 15.064.224.331 MRX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.