Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Motocoin MOTO | US$0,01620 | 0,00% | -12,78% | US$318.252 | - | 19.642.673 MOTO |
| 1402 |  PAL Network PAL | US$0,0007065 | -10,70% | 12,10% | US$309.832 | US$152,98 | 438.524.050 PAL |
| 1403 |  Emerald Crypto EMD | US$0,01606 | 113,59% | 348,13% | US$307.071 | US$2,93 | 19.117.129 EMD |
| 1404 |  Seal Network SEAL | US$0,0005949 | 30,89% | 30,89% | US$306.441 | US$152,26 | 515.110.690 SEAL |
| 1405 |  Golos GOLOS | US$0,001677 | -1,85% | 27,66% | US$306.010 | US$276,85 | 182.466.069 GOLOS |
| 1406 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1407 |  Lunes LUNES | US$0,001985 | 4,45% | -29,32% | US$299.121 | US$39,61 | 150.728.538 LUNES |
| 1408 |  Memetic / PepeCoin MEME | US$0,01001 | 5,76% | 17,39% | US$299.008 | US$223,60 | 29.873.823 MEME |
| 1409 |  Crypto Sports CSPN | US$0,1390 | -1,06% | -5,97% | US$296.312 | US$452,27 | 2.132.418 CSPN |
| 1410 |  Vision Industry Token VIT | US$0,00009840 | -10,45% | -24,80% | US$293.662 | - | 2.984.222.881 VIT |
| 1411 |  BetterBetting BETR | US$0,001064 | 13,03% | -1,46% | US$290.660 | US$233,91 | 273.152.367 BETR |
| 1412 |  Mao Zedong MAO | US$0,04503 | -4,36% | -4,36% | US$287.265 | US$0,9005 | 6.380.113 MAO |
| 1413 |  Ties.DB TIE | US$0,007033 | -2,01% | 21,00% | US$287.098 | - | 40.820.992 TIE |
| 1414 |  Typerium TYPE | US$0,0001770 | 19,75% | 5,78% | US$286.098 | US$318,87 | 1.616.075.166 TYPE |
| 1415 |  Dinastycoin DCY | US$0,0001462 | -1,20% | -49,11% | US$282.217 | US$11,31 | 1.930.541.186 DCY |
| 1416 |  Coin Lion LION | US$0,008708 | 0,01% | -18,50% | US$280.629 | - | 32.226.096 LION |
| 1417 |  Rise RISE | US$0,001974 | -1,21% | 5,86% | US$280.022 | US$159,61 | 141.890.933 RISE |
| 1418 |  Relex RLX | US$0,0001486 | -3,29% | -16,68% | US$279.247 | US$116,20 | 1.879.589.014 RLX |
| 1419 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1420 |  eBoost EBST | US$0,002700 | 58,59% | 48,03% | US$269.973 | US$305,69 | 99.990.002 EBST |
| 1421 |  CryptoPing PING | US$0,02933 | 0,00% | -40,49% | US$263.918 | - | 8.999.635 PING |
| 1422 |  ONOToken ONOT | US$0,00001640 | 8,49% | -9,13% | US$263.303 | US$171,56 | 16.058.663.561 ONOT |
| 1423 |  Mercury MER | US$0,002631 | 1,62% | 7,51% | US$263.134 | US$306,67 | 100.000.000 MER |
| 1424 |  Internet of People IOP | US$0,01918 | 0,00% | 2,86% | US$258.124 | - | 13.461.469 IOP |
| 1425 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1426 |  PiplCoin PIPL | US$0,002973 | 15,07% | 18,92% | US$248.047 | US$379,32 | 83.444.258 PIPL |
| 1427 |  NEOX NEOX | US$0,2312 | -70,60% | -3,42% | US$247.727 | - | 1.071.703 NEOX |
| 1428 |  Zippie ZIPT | US$0,0009011 | 0,00% | 4,65% | US$244.387 | - | 271.196.892 ZIPT |
| 1429 |  TRAXIA TM2 | US$0,0007670 | -37,67% | -11,83% | US$243.660 | US$4,00 | 317.683.426 TM2 |
| 1430 |  TV-TWO TTV | US$0,0005466 | 0,00% | 0,00% | US$243.479 | - | 445.410.078 TTV |
| 1431 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1432 |  On.Live ONL | US$0,01103 | -0,07% | -1,41% | US$238.446 | US$443,19 | 21.622.215 ONL |
| 1433 |  Tokes TKS | US$0,1792 | 20,07% | 104,60% | US$237.031 | US$56,76 | 1.322.984 TKS |
| 1434 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$228.061 | - | 2.414.987.757 FJC |
| 1435 |  ZMINE ZMN | US$0,001389 | -3,15% | -6,59% | US$226.230 | US$200,84 | 162.900.505 ZMN |
| 1436 |  Manna MANNA | US$0,0003998 | 35,12% | 53,53% | US$225.567 | US$2,04 | 564.184.700 MANNA |
| 1437 |  Olympus Labs MOT | US$0,005812 | 0,04% | -9,42% | US$223.770 | - | 38.500.000 MOT |
| 1438 |  Magi XMG | US$0,02390 | -1,21% | 1,51% | US$221.881 | US$14,17 | 9.283.205 XMG |
| 1439 |  BioCoin BIO | US$0,0002621 | 17,24% | 72,09% | US$221.674 | US$260,05 | 845.785.803 BIO |
| 1440 |  FedoraCoin TIPS | US$0,000001044 | -6,10% | 0,70% | US$221.617 | US$74,30 | 212.269.865.434 TIPS |
| 1441 |  Matrexcoin MAC | US$0,01275 | 0,00% | 36,33% | US$219.349 | - | 17.209.730 MAC |
| 1442 |  RightMesh RMESH | US$0,002982 | -15,03% | -46,99% | US$212.163 | US$57,74 | 71.148.517 RMESH |
| 1443 |  Rivetz RVT | US$0,007945 | -17,99% | -1,17% | US$208.517 | US$1,03 | 26.244.468 RVT |
| 1444 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1445 |  EUNO EUNO | US$0,006948 | -6,34% | 10,57% | US$206.146 | US$259,60 | 29.669.621 EUNO |
| 1446 |  Freicoin FRC | US$0,003657 | -1,14% | 1,71% | US$203.176 | US$36,79 | 55.552.381 FRC |
| 1447 |  imbrex REX | US$0,02329 | -3,65% | 113,68% | US$201.749 | US$0,02329 | 8.660.756 REX |
| 1448 |  uPlexa UPX | US$0,0001013 | 5,48% | -2,47% | US$198.458 | US$204,48 | 1.958.897.731 UPX |
| 1449 |  Moneynet MNC | US$0,00005064 | -0,35% | -0,89% | US$195.790 | - | 3.866.159.462 MNC |
| 1450 |  Data Transaction Token XD | US$0,0009502 | -14,38% | 73,30% | US$188.116 | US$1,83 | 197.973.985 XD |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.