Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BBSCoin BBS | US$0,0000008260 | 70,88% | 24,29% | US$69.052 | US$4,41 | 83.602.002.835 BBS |
| 1602 |  Universal Currency UNIT | US$0,004312 | -20,16% | -5,36% | US$68.780 | - | 15.949.110 UNIT |
| 1603 |  Advanced Internet Blocks AIB | US$0,002085 | -0,69% | -15,51% | US$68.502 | US$258,07 | 32.852.523 AIB |
| 1604 |  TOKYO TOKC | US$0,0002500 | 32,21% | 32,21% | US$68.174 | US$1,12 | 272.697.251 TOKC |
| 1605 |  Alt.Estate token ALT | US$0,00009063 | -5,33% | -0,70% | US$65.636 | US$0,01795 | 724.180.756 ALT |
| 1606 |  PutinCoin PUT | US$0,00007259 | -1,89% | 0,94% | US$65.435 | - | 901.474.945 PUT |
| 1607 |  Block-Logic BLTG | US$0,002851 | 5,66% | -7,34% | US$65.277 | US$222,53 | 22.899.329 BLTG |
| 1608 |  MyWish WISH | US$0,01073 | -3,26% | -8,40% | US$65.029 | US$136,13 | 6.057.664 WISH |
| 1609 |  CaixaPay CXP | US$0,0008040 | -1,21% | -30,12% | US$63.441 | US$0,3117 | 78.905.322 CXP |
| 1610 |  SwiftCash SWIFT | US$0,0005847 | -7,60% | 20,01% | US$62.968 | US$47,86 | 107.684.301 SWIFT |
| 1611 |  Kobocoin KOBO | US$0,002533 | 0,00% | -0,17% | US$62.569 | - | 24.700.248 KOBO |
| 1612 |  Leadcoin LDC | US$0,00007874 | 0,00% | 12,21% | US$61.761 | - | 784.399.592 LDC |
| 1613 |  Anoncoin ANC | US$0,02926 | -1,14% | 23,66% | US$61.746 | US$25,33 | 2.110.317 ANC |
| 1614 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1615 |  DraftCoin DFT | US$0,006969 | -0,85% | 15,93% | US$60.738 | US$6,20 | 8.715.912 DFT |
| 1616 |  bitBTC BITBTC | US$1.763,33 | -3,75% | -14,59% | US$60.609 | - | 34 BITBTC |
| 1617 |  XDNA XDNA | US$0,01455 | 2,96% | 13,36% | US$60.306 | US$433,27 | 4.146.068 XDNA |
| 1618 |  Oxycoin OXY | US$0,00006451 | 509,73% | -14,36% | US$60.114 | US$18,94 | 931.894.857 OXY |
| 1619 |  MODEL-X-coin MODX | US$0,004897 | -6,78% | 3,75% | US$59.015 | US$2,23 | 12.050.832 MODX |
| 1620 |  Doge Token DOGET | US$0,000006617 | 5,06% | 6,03% | US$58.893 | - | 8.900.000.000 DOGET |
| 1621 |  Megacoin MEC | US$0,001536 | -1,14% | -2,91% | US$58.871 | US$16,80 | 38.324.856 MEC |
| 1622 |  InsaneCoin INSN | US$0,002412 | 3,48% | 7,07% | US$57.931 | US$144,09 | 24.017.037 INSN |
| 1623 |  Swing SWING | US$0,01308 | -2,41% | -20,42% | US$57.329 | US$3,40 | 4.381.720 SWING |
| 1624 |  Naviaddress NAVI | US$0,0002339 | 19,13% | 22,55% | US$56.721 | US$75,17 | 242.550.845 NAVI |
| 1625 |  EtherSportz ESZ | US$0,01905 | -8,18% | -45,90% | US$56.398 | - | 2.959.754 ESZ |
| 1626 |  Social Activity Token SAT | US$0,0004386 | 14,75% | 21,51% | US$55.682 | US$0,7309 | 126.967.463 SAT |
| 1627 |  TransferCoin TX | US$0,006798 | -2,18% | -13,32% | US$55.519 | US$196,63 | 8.167.419 TX |
| 1628 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1629 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | -91,56% | US$54.884 | - | 17.760.494.123 BTK |
| 1630 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1631 |  ChessCoin CHESS | US$0,001009 | 0,00% | 28,50% | US$54.522 | - | 54.032.769 CHESS |
| 1632 |  Japan Content Token JCT | US$0,0001818 | -76,98% | 60,84% | US$53.296 | US$330,85 | 293.150.782 JCT |
| 1633 |  Ethereum Gold Project ETGP | US$0,000008946 | 9,89% | 7,83% | US$52.419 | US$0,1546 | 5.859.571.479 ETGP |
| 1634 |  Dach Coin DACHX | US$0,002412 | 71,57% | 57,56% | US$52.302 | US$124,27 | 21.683.359 DACHX |
| 1635 |  GlobalToken GLT | US$0,0005847 | -20,96% | -37,43% | US$52.290 | US$81,54 | 89.424.200 GLT |
| 1636 |  Cryptonite XCN | US$0,00007309 | -1,21% | 1,66% | US$51.787 | US$1,61 | 708.506.520 XCN |
| 1637 |  Centauri CTX | US$0,001169 | 13,03% | -6,97% | US$51.700 | US$246,34 | 44.207.308 CTX |
| 1638 |  Rupee RUP | US$0,001390 | -9,75% | -8,17% | US$51.215 | US$1,53 | 36.838.850 RUP |
| 1639 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1640 |  Adzcoin ADZ | US$0,001010 | 0,00% | -13,07% | US$50.313 | - | 49.827.043 ADZ |
| 1641 |  FundRequest FND | US$0,001032 | 3,43% | -1,12% | US$49.300 | US$0,002064 | 47.782.545 FND |
| 1642 |  CYCLEAN CCL | US$0,00007146 | 0,00% | 0,00% | US$48.479 | - | 678.451.267 CCL |
| 1643 |  Ethereum Cash ECASH | US$0,003428 | -1,41% | 28,85% | US$48.341 | - | 14.100.000 ECASH |
| 1644 |  Vsync VSX | US$0,0003003 | 0,00% | 0,00% | US$48.211 | - | 160.559.294 VSX |
| 1645 |  BLAST BLAST | US$0,0008734 | -14,63% | -0,28% | US$47.993 | US$24,41 | 54.949.819 BLAST |
| 1646 |  Evil Coin EVIL | US$0,002275 | 0,00% | 1,18% | US$47.827 | - | 21.020.383 EVIL |
| 1647 |  MintMe.com Coin MINTME | US$0,0002924 | 29,56% | 1,64% | US$47.747 | US$92,05 | 163.311.358 MINTME |
| 1648 |  DOWCOIN DOW | US$0,004033 | -1,35% | 8,51% | US$47.635 | US$0,003930 | 11.810.983 DOW |
| 1649 |  OPCoinX OPCX | US$0,0002924 | 31,72% | 35,52% | US$47.606 | US$0,5844 | 162.828.251 OPCX |
| 1650 |  Daneel DAN | US$0,002340 | -21,53% | -29,47% | US$47.361 | US$167,31 | 20.242.358 DAN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.