Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Datacoin DTC | US$0,0004389 | -1,75% | 1,71% | US$17.429 | US$0,1956 | 39.712.849 DTC |
| 1802 |  Italian Lira ITL | US$0,0000007309 | -37,26% | -16,18% | US$17.384 | US$0,2723 | 23.783.062.856 ITL |
| 1803 |  Bitcoin 21 XBTC21 | US$0,02185 | 10,26% | 10,51% | US$17.333 | US$2,86 | 793.108 XBTC21 |
| 1804 |  Blocklancer LNC | US$0,0001443 | 2,44% | 9,59% | US$17.332 | US$43,85 | 120.140.384 LNC |
| 1805 |  UOS Network UOS | US$0,002020 | 0,00% | -21,47% | US$17.268 | - | 8.549.496 UOS |
| 1806 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1807 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$17.069 | - | 12.904.164 EQT |
| 1808 |  Acoin ACOIN | US$0,01375 | 0,00% | -0,27% | US$16.780 | - | 1.220.085 ACOIN |
| 1809 |  TRONCLASSIC TRXC | US$0,00000003605 | -96,56% | -90,61% | US$16.767 | US$18,14 | 465.107.478.370 TRXC |
| 1810 |  Stellar Classic XLMX | US$0,00002236 | 146,63% | 98,98% | US$16.729 | US$10,79 | 747.988.893 XLMX |
| 1811 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1812 |  DeVault DVT | US$0,0002193 | -1,22% | 1,64% | US$16.477 | US$256,71 | 75.142.705 DVT |
| 1813 |  Eternity ENT | US$0,002339 | 13,21% | 62,56% | US$16.356 | US$225,99 | 6.992.658 ENT |
| 1814 |  CDMCOIN CDM | US$0,000007280 | 0,00% | 0,00% | US$16.340 | - | 2.244.343.065 CDM |
| 1815 |  Blocknode BND | US$0,00007601 | 0,00% | 0,00% | US$16.337 | - | 214.926.181 BND |
| 1816 |  Onix ONX | US$0,0001487 | 0,00% | -46,73% | US$15.920 | - | 107.072.781 ONX |
| 1817 |  Blakecoin BLC | US$0,0006583 | 35,92% | -77,37% | US$15.902 | US$1,32 | 24.155.141 BLC |
| 1818 |  P2P Global Network P2PX | US$0,0004176 | -2,15% | -9,16% | US$15.876 | US$221,49 | 38.014.608 P2PX |
| 1819 |  AdCoin ACC | US$0,0009468 | -1,57% | 19,66% | US$15.854 | - | 16.745.051 ACC |
| 1820 |  NevaCoin NEVA | US$0,003630 | -1,87% | -19,37% | US$15.535 | - | 4.279.535 NEVA |
| 1821 |  Digital Money Bits DMB | US$0,0001462 | -34,14% | -49,18% | US$15.521 | US$91,82 | 106.173.958 DMB |
| 1822 |  Bitcoiin B2G | US$0,0002924 | -6,72% | -25,78% | US$15.426 | US$7,38 | 52.761.896 B2G |
| 1823 |  Elementrem ELE | US$0,0005847 | 10,24% | 10,24% | US$15.323 | - | 26.205.539 ELE |
| 1824 |  StarterCoin STAC | US$0,00004473 | 30,70% | -17,99% | US$15.298 | US$122,59 | 342.007.189 STAC |
| 1825 |  Pakcoin PAK | US$0,0002214 | -14,88% | -14,88% | US$15.189 | - | 68.594.750 PAK |
| 1826 |  Hurify HUR | US$0,00006220 | -2,01% | -17,24% | US$15.020 | - | 241.464.943 HUR |
| 1827 |  Kora Network Token KNT | US$0,00004473 | -1,35% | 59,74% | US$15.012 | US$2,16 | 335.625.000 KNT |
| 1828 |  Theresa May Coin MAY | US$0,0001488 | 0,00% | -31,01% | US$14.879 | - | 100.018.000 MAY |
| 1829 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1830 |  EnterCoin ENTRC | US$0,004751 | -1,22% | -21,35% | US$14.421 | US$0,01899 | 3.035.322 ENTRC |
| 1831 |  ROIyal Coin ROCO | US$0,01393 | -14,43% | -22,71% | US$14.164 | US$25,24 | 1.016.808 ROCO |
| 1832 |  Ellaism ELLA | US$0,0007309 | -1,21% | 1,64% | US$14.154 | US$19,83 | 19.364.074 ELLA |
| 1833 |  INDINODE XIND | US$0,00001474 | 0,00% | 105,00% | US$13.963 | - | 947.139.542 XIND |
| 1834 |  Crowdholding YUP | US$0,00006744 | 0,00% | 87,62% | US$13.813 | - | 204.836.469 YUP |
| 1835 |  Biotron BTRN | US$0,0002090 | -23,17% | 13,55% | US$13.789 | US$121,63 | 65.965.771 BTRN |
| 1836 |  Monoeci XMCC | US$0,001681 | -5,33% | 384,70% | US$13.776 | US$1,37 | 8.194.328 XMCC |
| 1837 |  Digiwage WAGE | US$0,0002924 | -1,22% | -31,21% | US$13.760 | US$0,8555 | 47.062.308 WAGE |
| 1838 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1839 |  EthereumX ETX | US$0,0001514 | 27,51% | 23,17% | US$13.206 | - | 87.225.579 ETX |
| 1840 |  Etheera ETA | US$0,000001831 | -65,78% | -84,33% | US$13.156 | US$18,79 | 7.185.740.244 ETA |
| 1841 |  Natmin Pure Escrow NAT | US$0,0001272 | 2,69% | -0,93% | US$13.010 | US$50,61 | 102.296.984 NAT |
| 1842 |  PlatinumBAR XPTX | US$0,005921 | 21,79% | 58,19% | US$12.789 | US$120,59 | 2.160.126 XPTX |
| 1843 |  RouletteToken RLT | US$0,001169 | 3,69% | -21,95% | US$12.751 | US$255,26 | 10.903.111 RLT |
| 1844 |  SHPING SHPING | US$0,00001491 | -1,35% | -49,82% | US$12.403 | US$22,72 | 831.843.438 SHPING |
| 1845 |  Zenswap Network Token ZNT | US$0,000001017 | 0,00% | 2,97% | US$12.202 | - | 12.001.366.640 ZNT |
| 1846 |  Eurocoin EUC | US$0,0009502 | -14,50% | -14,50% | US$11.798 | US$0,9086 | 12.416.554 EUC |
| 1847 |  Cashcoin CASH | US$0,0002194 | -40,68% | -18,87% | US$11.731 | US$0,2200 | 53.458.111 CASH |
| 1848 |  IQ.cash IQ | US$0,002997 | 0,27% | -10,17% | US$11.676 | US$18,69 | 3.896.163 IQ |
| 1849 |  MojoCoin MOJO | US$0,0009502 | -1,21% | 1,64% | US$11.666 | US$164,34 | 12.276.850 MOJO |
| 1850 |  Atheios ATH | US$0,0006578 | -2,42% | 1,64% | US$11.540 | US$26,02 | 17.543.150 ATH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.