Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ragnarok RAGNA | US$0,0002193 | -28,85% | -13,88% | US$3.319 | US$0,07703 | 15.136.476 RAGNA |
| 1952 |  BROTHER BRAT | US$0,00002062 | 204,13% | -41,07% | US$3.299 | US$0,9458 | 160.000.000 BRAT |
| 1953 |  UralsCoin URALS | US$0,0002189 | 46,62% | 39,75% | US$3.266 | US$0,1081 | 14.921.278 URALS |
| 1954 |  Cannation CNNC | US$0,001316 | -12,91% | 7,62% | US$3.259 | US$1,71 | 2.476.893 CNNC |
| 1955 |  Prime-XI PXI | US$0,0001462 | -1,21% | 1,24% | US$3.206 | US$1,81 | 21.931.815 PXI |
| 1956 |  CARDbuyers BCARD | US$0,00007284 | -1,55% | -54,22% | US$3.189 | - | 43.778.533 BCARD |
| 1957 |  Wild Beast Block WBB | US$0,01643 | -1,72% | -14,40% | US$2.990 | - | 181.919 WBB |
| 1958 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1959 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | 0,00% | US$2.927 | - | 20.276.099 BENJI |
| 1960 |  Dalecoin DALC | US$0,003655 | -4,63% | -12,85% | US$2.882 | US$0,7382 | 788.508 DALC |
| 1961 |  DeltaChain DELTA | US$0,0000003794 | 0,00% | -41,90% | US$2.845 | - | 7.500.000.000 DELTA |
| 1962 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1963 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1964 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | -12,04% | US$2.798 | - | 36.390.750 CREVA |
| 1965 |  SONO SONO | US$0,001316 | 97,58% | 124,91% | US$2.743 | US$11,36 | 2.084.823 SONO |
| 1966 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1967 |  PLNcoin PLNC | US$0,0001541 | 0,00% | -28,23% | US$2.634 | - | 17.089.600 PLNC |
| 1968 |  Nyerium NYEX | US$0,00009842 | -33,49% | -26,45% | US$2.549 | US$2,83 | 25.901.947 NYEX |
| 1969 |  PAXEX PAXEX | US$0,0001395 | -5,72% | -1,79% | US$2.452 | US$0,02833 | 17.571.745 PAXEX |
| 1970 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1971 |  VIVO VIVO | US$0,0004386 | -1,21% | 22,30% | US$2.277 | US$5,06 | 5.191.472 VIVO |
| 1972 |  FUTURAX FTXT | US$0,0000005964 | 29,79% | -51,89% | US$2.032 | US$69,36 | 3.406.412.461 FTXT |
| 1973 |  Mirai MRI | US$0,0005839 | -0,45% | -26,08% | US$2.004 | US$122,52 | 3.432.003 MRI |
| 1974 |  Dinero DIN | US$0,0002177 | 0,43% | -10,05% | US$1.948 | US$3,48 | 8.947.929 DIN |
| 1975 |  Phantomx PNX | US$0,00003918 | 18,93% | 25,92% | US$1.886 | US$0,8749 | 48.136.923 PNX |
| 1976 |  Staker STR | US$0,001238 | -1,59% | -14,27% | US$1.842 | - | 1.487.947 STR |
| 1977 |  BitMoney BIT | US$0,00002194 | -61,53% | -69,76% | US$1.810 | US$27,75 | 82.497.698 BIT |
| 1978 |  Mero MERO | US$0,0002877 | 0,00% | 1,04% | US$1.724 | - | 5.989.943 MERO |
| 1979 |  Cointorox OROX | US$0,0003032 | 0,00% | -2,03% | US$1.675 | - | 5.525.108 OROX |
| 1980 |  Traid TRAID | US$0,00007309 | -1,22% | 1,63% | US$1.614 | US$0,06556 | 22.082.360 TRAID |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.602 | - | 924.196.001 XP |
| 1982 |  SPIDER VPS SPDR | US$0,0005116 | -38,55% | 19,45% | US$1.529 | US$35,20 | 2.988.850 SPDR |
| 1983 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | 1,10% | US$1.522 | - | 993.067.232 DCTO |
| 1984 |  Beacon BECN | US$0,0001423 | 0,00% | -70,66% | US$1.458 | - | 10.243.740 BECN |
| 1985 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1986 |  Qbic QBIC | US$0,0002924 | -51,27% | -60,74% | US$1.370 | US$0,1061 | 4.684.176 QBIC |
| 1987 |  Project-X NANOX | US$16.486,70 | -0,96% | 11,29% | US$1.290 | - | 0 NANOX |
| 1988 |  Bitcoin X BTX | US$0,0003757 | 159,83% | 41,74% | US$1.076 | - | 2.864.374 BTX |
| 1989 |  Dash Green DASHG | US$0,0004386 | -0,20% | -31,47% | US$1.009 | US$1,06 | 2.300.683 DASHG |
| 1990 |  Save and Gain SANDG | US$0,0003292 | 0,00% | 2,52% | US$1.009 | - | 3.064.800 SANDG |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BitCoal COAL | US$0,0002193 | -24,82% | 2,12% | US$987 | US$8,23 | 4.500.000 COAL |
| 1993 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1994 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1995 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1996 |  Xchange XCG | US$0,00007309 | -52,18% | -10,53% | US$713 | US$0,3471 | 9.753.850 XCG |
| 1997 |  FolmCoin FLM | US$0,00007225 | 0,00% | 0,00% | US$698 | - | 9.662.813 FLM |
| 1998 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1999 |  Argus ARGUS | US$0,0005116 | -23,16% | 11,14% | US$588 | US$14,05 | 1.148.324 ARGUS |
| 2000 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008752 | -1,42% | 508,93% | US$534 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.