Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decision Token HST | US$0,0002258 | 0,00% | 36,82% | US$7.231 | - | 32.025.998 HST |
| 1902 |  OP Coin OPC | US$0,000003873 | 0,00% | -49,90% | US$7.200 | - | 1.858.984.784 OPC |
| 1903 |  ZUM TOKEN ZUM | US$0,000007205 | -21,29% | -5,58% | US$7.029 | US$418,16 | 975.661.023 ZUM |
| 1904 |  InnovativeBioresearchClassic INNBCL | US$0,000000001458 | 49,33% | 45,33% | US$6.928 | US$168,93 | 4.750.455.631.143 INNBCL |
| 1905 |  Tracto TRCT | US$0,0002531 | -29,34% | -56,69% | US$6.812 | US$18,97 | 26.913.041 TRCT |
| 1906 |  Cryptrust CTRT | US$0,0000009990 | -35,73% | -1,41% | US$6.742 | US$7,85 | 6.748.756.485 CTRT |
| 1907 |  CryptoFlow CFL | US$0,00007320 | -1,08% | -28,70% | US$6.736 | - | 92.026.159 CFL |
| 1908 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1909 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1910 |  Dystem DTEM | US$0,001096 | -4,14% | 1,00% | US$6.456 | US$16,45 | 5.888.658 DTEM |
| 1911 |  MASTERNET MASH | US$0,0002028 | 6,69% | 58,11% | US$6.425 | US$178,26 | 31.686.740 MASH |
| 1912 |  Olympic OLMP | US$0,00005167 | -0,23% | -20,17% | US$6.388 | - | 123.629.070 OLMP |
| 1913 |  ARbit ARB | US$0,0005869 | 0,00% | -7,66% | US$6.356 | - | 10.830.050 ARB |
| 1914 |  Mocrow MCW | US$0,003074 | 0,00% | 0,00% | US$6.262 | - | 2.037.409 MCW |
| 1915 |  Rupaya RUPX | US$0,0001029 | -64,17% | -64,20% | US$6.250 | US$15,03 | 60.712.505 RUPX |
| 1916 |  TravelNote TVNT | US$0,002780 | 0,00% | 0,00% | US$5.986 | - | 2.153.333 TVNT |
| 1917 |  Luna Coin LUNA | US$0,003362 | -1,57% | -2,80% | US$5.737 | US$173,68 | 1.706.429 LUNA |
| 1918 |  Centurion CNT | US$0,00007309 | -1,20% | 1,12% | US$5.677 | US$23,36 | 77.663.826 CNT |
| 1919 |  Akroma AKA | US$0,0002924 | -16,95% | -24,04% | US$5.607 | US$4,39 | 19.177.485 AKA |
| 1920 |  MoX MOX | US$0,001096 | -29,44% | -5,99% | US$5.512 | US$0,02827 | 5.027.488 MOX |
| 1921 |  BumbaCoin BUMBA | US$0,0002243 | 0,00% | -18,83% | US$5.235 | - | 23.335.668 BUMBA |
| 1922 |  Helper Search Token HSN | US$0,0000006079 | 0,56% | -0,08% | US$5.155 | - | 8.479.947.437 HSN |
| 1923 |  SocialCoin SOCC | US$0,0004885 | 71,60% | 71,60% | US$5.138 | US$1,00 | 10.518.425 SOCC |
| 1924 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1925 |  Grimcoin GRIM | US$0,00005024 | 0,00% | 0,22% | US$5.048 | - | 100.465.677 GRIM |
| 1926 |  Cabbage CAB | US$0,0004619 | 0,00% | -24,38% | US$4.850 | - | 10.499.996 CAB |
| 1927 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1928 |  BunnyToken BUNNY | US$0,00001938 | -1,35% | 8,74% | US$4.739 | US$3,03 | 244.486.021 BUNNY |
| 1929 |  Oceanlab OCL | US$0,0001005 | 0,00% | 139,15% | US$4.676 | - | 46.500.000 OCL |
| 1930 |  Lightpaycoin LPC | US$0,0008040 | -1,21% | -5,75% | US$4.658 | US$24,45 | 5.793.754 LPC |
| 1931 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1932 |  Iconic ICON | US$0,007521 | 0,00% | 0,01% | US$4.459 | - | 592.894 ICON |
| 1933 |  SnodeCoin SND | US$0,0001125 | -8,90% | -85,98% | US$4.417 | US$127,45 | 39.244.538 SND |
| 1934 |  Nekonium NUKO | US$0,0003655 | -1,21% | -15,30% | US$4.386 | US$3,31 | 12.000.829 NUKO |
| 1935 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | -39,31% | US$4.357 | - | 1.031.300 LTCU |
| 1936 |  Bitspace BSX | US$0,0003116 | 0,00% | 0,00% | US$4.347 | - | 13.951.802 BSX |
| 1937 |  LiteBitcoin LBTC | US$0,0001485 | -2,03% | -6,62% | US$4.297 | US$6,00 | 28.940.333 LBTC |
| 1938 |  ALAX ALX | US$0,0002059 | 0,00% | 5,01% | US$4.275 | - | 20.757.685 ALX |
| 1939 |  Veltor VLT | US$0,007606 | 0,00% | 0,00% | US$4.220 | - | 554.855 VLT |
| 1940 |  SparksPay SPK | US$0,0007602 | -19,00% | -22,93% | US$4.168 | US$27,55 | 5.483.098 SPK |
| 1941 |  Project Coin PRJ | US$0,00007309 | -5,11% | 101,70% | US$4.009 | US$1,29 | 54.846.241 PRJ |
| 1942 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1943 |  Elliot Coin ELLI | US$0,0001455 | -74,83% | -48,33% | US$3.789 | US$319,19 | 26.034.356 ELLI |
| 1944 |  LitecoinToken LTK | US$0,00000004004 | 0,00% | -20,21% | US$3.756 | - | 93.798.013.228 LTK |
| 1945 |  Eva Cash EVC | US$0,004100 | -2,97% | -4,93% | US$3.690 | US$17,36 | 900.000 EVC |
| 1946 |  Zoomba ZBA | US$0,0001490 | -39,66% | -41,76% | US$3.676 | US$166,16 | 24.671.247 ZBA |
| 1947 |  iBTC IBTC | US$0,00007551 | 0,00% | -43,43% | US$3.557 | - | 47.102.774 IBTC |
| 1948 |  HollyWoodCoin HWC | US$0,0001462 | -1,21% | 101,94% | US$3.405 | - | 23.291.677 HWC |
| 1949 |  ICOCalendar.Today ICT | US$0,002806 | -0,31% | 46,09% | US$3.391 | US$1,56 | 1.208.500 ICT |
| 1950 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.