Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bee Token BEE | US$0,0001498 | 0,00% | -48,91% | US$35.456 | - | 236.629.159 BEE |
| 1702 |  BitRewards BIT | US$0,0001029 | -1,36% | -13,78% | US$35.259 | US$30,56 | 342.725.114 BIT |
| 1703 |  bitGold BITGOLD | US$185,20 | 0,17% | 0,15% | US$35.092 | - | 189 BITGOLD |
| 1704 |  SONDER SNR | US$0,0002042 | 0,00% | 8,46% | US$34.479 | - | 168.879.121 SNR |
| 1705 |  PluraCoin PLURA | US$0,00007309 | -1,22% | 8,97% | US$34.193 | US$0,8133 | 467.803.193 PLURA |
| 1706 |  Aigang AIX | US$0,001167 | -2,17% | 35,73% | US$34.151 | - | 29.274.567 AIX |
| 1707 |  ConnectJob CJT | US$0,0003023 | 0,00% | -14,41% | US$34.111 | - | 112.839.768 CJT |
| 1708 |  Minereum MNE | US$0,004459 | -0,12% | 1,64% | US$33.640 | US$184,86 | 7.544.796 MNE |
| 1709 |  InterCrone ICR | US$0,002266 | -12,05% | -5,65% | US$33.521 | US$0,02951 | 14.793.793 ICR |
| 1710 |  Advanced Technology Coin ARC | US$0,001169 | 1,43% | -19,58% | US$32.867 | US$194,44 | 28.103.612 ARC |
| 1711 |  APR Coin APR | US$0,003216 | 8,67% | 22,60% | US$32.831 | US$7,67 | 10.208.319 APR |
| 1712 |  KanadeCoin KNDC | US$0,000005964 | -34,04% | 1,51% | US$32.629 | US$7,51 | 5.471.056.500 KNDC |
| 1713 |  Agrolot AGLT | US$0,0005000 | 0,00% | 21,09% | US$32.626 | US$0,5520 | 65.251.539 AGLT |
| 1714 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1715 |  Litecoin Plus LCP | US$0,01235 | -6,22% | -8,27% | US$32.217 | US$60,20 | 2.608.103 LCP |
| 1716 |  BitStation BSTN | US$0,000006825 | 0,00% | 5,28% | US$32.106 | - | 4.704.185.603 BSTN |
| 1717 |  Regalcoin REC | US$0,002482 | 0,00% | -34,68% | US$31.771 | - | 12.799.009 REC |
| 1718 |  Peerguess GUESS | US$0,0005152 | 46,31% | 43,29% | US$31.192 | US$18,40 | 60.537.668 GUESS |
| 1719 |  BriaCoin BRIA | US$0,04193 | -12,65% | -22,99% | US$31.172 | US$12,56 | 743.431 BRIA |
| 1720 |  CatoCoin CATO | US$0,001754 | -60,49% | -82,63% | US$31.016 | US$44,12 | 17.680.558 CATO |
| 1721 |  Signatum SIGT | US$0,0002858 | 0,00% | -0,40% | US$30.854 | - | 107.972.766 SIGT |
| 1722 |  FORCE FOR | US$0,0002193 | -31,29% | -23,77% | US$30.812 | US$107,45 | 140.516.265 FOR |
| 1723 |  LOCIcoin LOCI | US$0,0007442 | 0,00% | 8,12% | US$30.802 | - | 41.387.232 LOCI |
| 1724 |  CommunityGeneration CGEN | US$0,00007309 | -1,22% | 1,65% | US$30.669 | US$0,007156 | 419.588.244 CGEN |
| 1725 |  BitRent RNTB | US$0,00003609 | 141,92% | -2,06% | US$30.374 | US$7,69 | 841.738.500 RNTB |
| 1726 |  Kabberry Coin KKC | US$0,001536 | 22,08% | -5,73% | US$30.312 | US$16,89 | 19.738.127 KKC |
| 1727 |  Italo XTA | US$0,008921 | -2,62% | -10,75% | US$30.151 | US$30,25 | 3.379.868 XTA |
| 1728 |  Gold Poker GPKR | US$0,006067 | 68,98% | 45,45% | US$29.745 | US$0,06067 | 4.902.951 GPKR |
| 1729 |  GoldBlocks GB | US$0,001908 | 0,00% | -1,74% | US$29.695 | - | 15.563.873 GB |
| 1730 |  HYPNOXYS HYPX | US$0,000001490 | -11,83% | -11,83% | US$29.694 | US$1,12 | 19.928.534.801 HYPX |
| 1731 |  STRAKS STAK | US$0,001243 | -1,21% | -9,21% | US$29.647 | US$0,2434 | 23.858.907 STAK |
| 1732 |  X-Coin XCO | US$0,002355 | 0,00% | -13,73% | US$29.172 | - | 12.384.976 XCO |
| 1733 |  Knekted KNT | US$0,00002915 | -0,79% | 30,14% | US$29.155 | US$22,07 | 1.000.000.000 KNT |
| 1734 |  AceD ACED | US$0,003055 | 16,32% | -21,17% | US$29.152 | US$23,46 | 9.541.501 ACED |
| 1735 |  Guaranteed Ethurance Token Extra GETX | US$0,00009691 | -68,63% | -68,63% | US$29.074 | US$0,01146 | 300.000.000 GETX |
| 1736 |  Scanetchain SWC | US$0,00003463 | -1,18% | 4,66% | US$29.071 | US$252,36 | 839.506.297 SWC |
| 1737 |  Galactrum ORE | US$0,005921 | -1,50% | -18,32% | US$28.765 | US$11,02 | 4.858.551 ORE |
| 1738 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1739 |  ICO OpenLedger ICOO | US$0,06076 | -3,12% | -46,85% | US$28.312 | US$0,06050 | 465.952 ICOO |
| 1740 |  Moin MOIN | US$0,003216 | -10,42% | -2,51% | US$28.285 | US$201,39 | 8.795.009 MOIN |
| 1741 |  SmartCoin SMC | US$0,001097 | 5,92% | 15,09% | US$28.198 | US$3,37 | 25.699.204 SMC |
| 1742 |  Incodium INCO | US$0,000002982 | -34,81% | -22,12% | US$27.953 | US$149,10 | 9.374.114.356 INCO |
| 1743 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1744 |  Thar Token THAR | US$0,03918 | -19,88% | -31,79% | US$27.424 | US$3,65 | 700.000 THAR |
| 1745 |  ARBITRAGE ARB | US$0,006713 | 0,00% | 3,46% | US$27.400 | - | 4.081.565 ARB |
| 1746 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1747 |  Garlicoin GRLC | US$0,0005116 | -1,21% | -52,36% | US$26.826 | US$2,79 | 52.430.525 GRLC |
| 1748 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1749 |  BERNcash BERN | US$0,0003753 | 0,00% | -0,09% | US$26.737 | - | 71.234.301 BERN |
| 1750 |  YENTEN YTN | US$0,001093 | -2,89% | 12,74% | US$26.624 | US$15,37 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.