Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 0,00% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1752 |  SteepCoin STEEP | US$0,0001454 | -2,45% | -3,40% | US$26.398 | US$0,4176 | 181.505.253 STEEP |
| 1753 |  ESCX Token ESCX | US$0,0002311 | -13,10% | 50,76% | US$26.330 | US$251,58 | 113.930.675 ESCX |
| 1754 |  ARAW ARAW | US$0,000007806 | -11,62% | -21,38% | US$26.295 | US$17,68 | 3.368.426.360 ARAW |
| 1755 |  bitSilver BITSILVER | US$1,67 | 1,87% | 1,82% | US$26.225 | - | 15.702 BITSILVER |
| 1756 |  iTicoin ITI | US$0,8073 | -1,83% | -7,60% | US$25.834 | US$192,65 | 32.000 ITI |
| 1757 |  MarteXcoin MXT | US$0,006725 | -16,83% | -33,50% | US$25.626 | US$50,07 | 3.810.836 MXT |
| 1758 |  Hype Token HYPE | US$0,0004908 | 2,22% | -12,84% | US$25.539 | US$140,46 | 52.040.896 HYPE |
| 1759 |  REBL REBL | US$0,0001462 | -1,21% | 1,84% | US$25.388 | US$0,1130 | 173.671.673 REBL |
| 1760 |  Fantasy Sports DFS | US$0,005471 | -22,20% | -44,66% | US$24.793 | US$14,24 | 4.532.031 DFS |
| 1761 |  Shivers SHVR | US$0,0004551 | 0,00% | 159,63% | US$24.780 | - | 54.453.298 SHVR |
| 1762 |  BoostCoin BOST | US$0,002046 | -1,25% | 23,69% | US$24.255 | - | 11.855.487 BOST |
| 1763 |  PAWS Fund PAWS | US$0,01265 | -31,13% | -24,77% | US$24.177 | US$121,37 | 1.911.884 PAWS |
| 1764 |  WITChain WIT | US$0,00001211 | -21,36% | -14,11% | US$23.973 | US$272,56 | 1.980.000.000 WIT |
| 1765 |  ArbitrageCT ARCT | US$0,0002275 | 0,00% | 58,67% | US$23.810 | - | 104.655.777 ARCT |
| 1766 |  Cheesecoin CHEESE | US$0,00006559 | 17,34% | 2,08% | US$23.702 | US$2,74 | 361.355.462 CHEESE |
| 1767 |  Fivebalance FBN | US$0,00004175 | 92,22% | 54,22% | US$23.597 | US$6,63 | 565.241.486 FBN |
| 1768 |  Opal OPAL | US$0,001535 | -84,04% | -66,56% | US$23.264 | US$169,02 | 15.156.364 OPAL |
| 1769 |  SuperCoin SUPER | US$0,0004544 | 0,00% | 5,29% | US$23.194 | - | 51.043.780 SUPER |
| 1770 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1771 |  Agora VOTE | US$0,001154 | -47,60% | -18,48% | US$22.472 | US$10,90 | 19.471.849 VOTE |
| 1772 |  XGOX XGOX | US$0,000009330 | 10,94% | 8,41% | US$22.200 | US$8,24 | 2.379.530.425 XGOX |
| 1773 |  Bitsum BSM | US$0,00001378 | 52,37% | -43,79% | US$22.063 | US$13,67 | 1.601.259.973 BSM |
| 1774 |  Scopuly SKY | US$0,000009971 | -3,05% | 21,19% | US$21.853 | - | 2.191.753.462 SKY |
| 1775 |  Bata BTA | US$0,004267 | -4,87% | -3,49% | US$21.557 | US$206,99 | 5.052.601 BTA |
| 1776 |  MedicCoin MEDIC | US$0,00007188 | 26,39% | 0,28% | US$21.446 | US$306,88 | 298.349.398 MEDIC |
| 1777 |  TOKPIE TKP | US$0,004241 | -1,83% | 5,87% | US$21.219 | US$71,05 | 5.003.431 TKP |
| 1778 |  XMCT XMCT | US$0,0002003 | 0,00% | -65,68% | US$21.092 | - | 105.319.790 XMCT |
| 1779 |  Bitcloud BTDX | US$0,0006578 | -1,21% | 52,21% | US$20.837 | US$11,34 | 31.675.111 BTDX |
| 1780 |  BitStash STASH | US$0,000007455 | -1,35% | 17,61% | US$20.818 | US$0,0005591 | 2.792.516.242 STASH |
| 1781 |  KZ Cash KZC | US$0,01324 | -12,67% | -13,49% | US$20.712 | US$213,03 | 1.563.996 KZC |
| 1782 |  Bitcoin Red BTCRED | US$0,0009521 | -1,01% | -9,68% | US$19.994 | US$10,03 | 21.000.000 BTCRED |
| 1783 |  Digitalcoin DGC | US$0,0005822 | -1,64% | 15,65% | US$19.930 | - | 34.233.583 DGC |
| 1784 |  Cream CRM | US$0,0004384 | -2,85% | 8,73% | US$19.778 | US$0,7811 | 45.108.749 CRM |
| 1785 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1786 |  Titcoin TIT | US$0,0002999 | 0,00% | -17,09% | US$19.645 | - | 65.498.813 TIT |
| 1787 |  PostCoin POST | US$0,001237 | 0,00% | 1,17% | US$19.626 | - | 15.868.233 POST |
| 1788 |  SpreadCoin SPR | US$0,001754 | -15,40% | -15,40% | US$19.576 | US$1,06 | 11.159.260 SPR |
| 1789 |  SF Capital SFCP | US$0,0004386 | -15,32% | -12,78% | US$19.570 | US$2,43 | 44.623.151 SFCP |
| 1790 |  Apollon XAP | US$0,0001316 | -19,68% | -10,88% | US$19.549 | US$34,41 | 148.585.276 XAP |
| 1791 |  Shekel JEW | US$0,0001462 | -52,82% | 1,64% | US$19.459 | US$6,70 | 133.109.990 JEW |
| 1792 |  Rubies RBIES | US$0,001827 | -1,20% | 7,97% | US$19.032 | US$80,38 | 10.415.252 RBIES |
| 1793 |  bitJob STU | US$0,0002109 | -11,98% | -14,09% | US$18.523 | US$46,27 | 87.816.093 STU |
| 1794 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1795 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1796 |  TrustNote TTT | US$0,00005813 | -1,38% | -1,39% | US$18.020 | US$34,72 | 309.999.945 TTT |
| 1797 |  SkyHub Coin SHB | US$0,03245 | -5,37% | -28,50% | US$17.747 | US$74,48 | 546.837 SHB |
| 1798 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,80% | US$17.744 | - | 11.551.907.115 EZW |
| 1799 |  Nitro NOX | US$0,0001850 | -5,18% | -63,92% | US$17.589 | US$238,39 | 95.077.153 NOX |
| 1800 |  Gratz GRAT | US$0,0005644 | -5,50% | 5,75% | US$17.498 | - | 31.000.000 GRAT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.