Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BEAT BEAT | US$0,0007953 | 0,00% | -23,89% | US$98.560 | - | 123.928.858 BEAT |
| 1552 |  MFCoin MFC | US$0,004751 | -17,96% | -21,56% | US$98.393 | US$16,85 | 20.709.927 MFC |
| 1553 |  Miners' Reward Token MRT | US$0,009814 | -3,09% | 45,46% | US$98.141 | US$91,84 | 10.000.000 MRT |
| 1554 |  Shadow Token SHDW | US$0,01396 | -33,29% | -10,93% | US$97.725 | US$20,76 | 7.000.000 SHDW |
| 1555 |  Rentberry BERRY | US$0,0003237 | 4,93% | -7,57% | US$97.570 | US$29,14 | 301.431.307 BERRY |
| 1556 |  Netrum NTR | US$0,03952 | -2,59% | 12,60% | US$97.553 | US$17,30 | 2.468.698 NTR |
| 1557 |  ShareX SEXC | US$0,0001491 | -2,52% | 11,34% | US$96.245 | US$44,73 | 645.515.075 SEXC |
| 1558 |  TagCoin TAG | US$0,01434 | 58,83% | -23,75% | US$92.242 | US$7,64 | 6.433.866 TAG |
| 1559 |  RefToken REF | US$0,09103 | 0,38% | -33,05% | US$91.489 | - | 1.005.000 REF |
| 1560 |  BlockCAT CAT | US$0,01218 | 0,00% | 551,58% | US$89.657 | - | 7.360.121 CAT |
| 1561 |  Zeitcoin ZEIT | US$0,000002409 | 5,10% | 25,35% | US$89.082 | US$6,88 | 36.971.245.315 ZEIT |
| 1562 |  LanaCoin LANA | US$0,00007277 | -1,64% | -21,38% | US$88.786 | - | 1.220.044.417 LANA |
| 1563 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,58% | US$88.298 | - | 527.873.733 XCLR |
| 1564 |  TrueVett VME | US$0,0004955 | -9,40% | -1,97% | US$88.231 | US$0,4311 | 178.048.389 VME |
| 1565 |  WavesGo WGO | US$0,01165 | 0,00% | 0,00% | US$87.723 | - | 7.527.129 WGO |
| 1566 |  Coinlancer CL | US$0,001093 | -7,91% | -14,26% | US$87.061 | US$39,62 | 79.619.229 CL |
| 1567 |  Sociall SCL | US$0,005173 | -19,97% | -6,86% | US$86.467 | - | 16.714.020 SCL |
| 1568 |  SounDAC XSD | US$0,005869 | -7,84% | 8,37% | US$85.588 | US$44,01 | 14.581.806 XSD |
| 1569 |  Galilel GALI | US$0,004674 | 2,67% | -1,36% | US$85.332 | US$223,81 | 18.255.166 GALI |
| 1570 |  Vivid Coin VIVID | US$0,01294 | 68,13% | 39,41% | US$83.160 | US$400,81 | 6.427.834 VIVID |
| 1571 |  BitClave CAT | US$0,0001640 | -0,61% | 33,90% | US$82.224 | US$0,9989 | 501.394.406 CAT |
| 1572 |  SIMDAQ SMQ | US$0,004581 | 0,00% | -14,46% | US$80.740 | - | 17.623.189 SMQ |
| 1573 |  Adelphoi ADL | US$0,003874 | -1,39% | 2,21% | US$80.276 | US$213,71 | 20.722.224 ADL |
| 1574 |  Niobio Cash NBR | US$0,0005730 | 10,63% | 3,78% | US$80.050 | US$115,10 | 139.708.143 NBR |
| 1575 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.871 | - | 71.024.998 ODN |
| 1576 |  Quantis Network QUAN | US$0,0003655 | 6,67% | 25,22% | US$79.721 | US$21,11 | 218.136.891 QUAN |
| 1577 |  BitSend BSD | US$0,003100 | -26,70% | 68,45% | US$78.686 | US$334,67 | 25.380.075 BSD |
| 1578 |  BitBar BTB | US$1,80 | -33,68% | 15,68% | US$78.593 | US$487,76 | 43.583 BTB |
| 1579 |  BLOC.MONEY BLOC | US$0,006213 | -4,94% | 9,77% | US$78.381 | US$94,28 | 12.615.853 BLOC |
| 1580 |  MyBit MYB | US$0,0005028 | 0,00% | 10,27% | US$77.390 | - | 153.906.948 MYB |
| 1581 |  Rimbit RBT | US$0,0003900 | -2,50% | 80,83% | US$77.057 | US$0,8639 | 197.581.050 RBT |
| 1582 |  Ignition IC | US$0,06228 | 26,50% | 26,43% | US$76.984 | US$154,84 | 1.236.056 IC |
| 1583 |  ALLUVA ALV | US$0,008943 | -1,35% | 1,17% | US$76.038 | US$3,58 | 8.502.624 ALV |
| 1584 |  Iungo ING | US$0,001900 | 4,96% | 7,42% | US$76.016 | US$49,84 | 40.000.000 ING |
| 1585 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1586 |  WABnetwork WAB | US$0,000008416 | 20,90% | -1,18% | US$75.700 | US$30,67 | 8.994.541.755 WAB |
| 1587 |  Elcoin EL | US$0,006725 | 10,30% | 17,50% | US$75.375 | US$197,18 | 11.208.967 EL |
| 1588 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1589 |  BlockMesh BMH | US$0,0002704 | 4,25% | 14,23% | US$73.842 | US$484,34 | 273.039.971 BMH |
| 1590 |  JSECOIN JSE | US$0,0001640 | -19,15% | 1,17% | US$72.734 | US$7,35 | 443.479.880 JSE |
| 1591 |  Spectiv SIG | US$0,0002266 | -3,92% | -10,14% | US$72.394 | US$0,02266 | 319.496.744 SIG |
| 1592 |  More Coin MORE | US$0,03603 | -15,88% | 9,87% | US$72.069 | US$160,38 | 2.000.000 MORE |
| 1593 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,01% | US$71.977 | - | 1.000.812.836 ZENI |
| 1594 |  EOS TRUST EOST | US$0,000009552 | -7,67% | -60,35% | US$71.817 | US$45,82 | 7.518.810.122 EOST |
| 1595 |  AirWire WIRE | US$0,0005974 | -0,26% | 4,25% | US$71.720 | US$110,71 | 120.058.126 WIRE |
| 1596 |  ProxyNode PRX | US$0,0004963 | 5,13% | -9,11% | US$71.073 | US$199,24 | 143.219.744 PRX |
| 1597 |  PWR Coin PWR | US$0,000007309 | -1,20% | -5,16% | US$70.640 | US$2,93 | 9.664.500.811 PWR |
| 1598 |  Newton Coin Project NCP | US$0,0000003892 | -18,04% | 98,41% | US$70.472 | US$56,61 | 181.068.687.604 NCP |
| 1599 |  Narrative NRVE | US$0,001567 | -1,35% | -7,35% | US$69.280 | US$65,48 | 44.210.970 NRVE |
| 1600 |  AdHive ADH | US$0,0005268 | 19,36% | 16,04% | US$69.206 | US$126,97 | 131.376.614 ADH |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.