Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | -17,38% | US$187.601 | - | 32.453.993 BOXX |
| 1452 |  Cobinhood COB | US$0,0004540 | 0,00% | 17,05% | US$186.592 | - | 410.999.847 COB |
| 1453 |  EverGreenCoin EGC | US$0,01321 | 0,00% | 14,78% | US$186.402 | - | 14.113.684 EGC |
| 1454 |  Sp8de SPX | US$0,00002386 | -7,15% | 131,86% | US$185.687 | US$61,48 | 7.783.756.906 SPX |
| 1455 |  IXT IXT | US$0,005175 | -39,20% | -44,62% | US$185.140 | US$13,45 | 35.778.844 IXT |
| 1456 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1457 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1458 |  Neutron NTRN | US$0,004634 | -5,39% | 21,63% | US$181.293 | US$36,05 | 39.121.694 NTRN |
| 1459 |  PopularCoin POP | US$0,00004523 | 4,04% | 105,83% | US$180.040 | US$3,53 | 3.980.148.067 POP |
| 1460 |  Bayan Token BYT | US$0,7479 | 23,76% | -2,67% | US$178.196 | US$352,77 | 238.267 BYT |
| 1461 |  Bezop BEZ | US$0,003191 | -2,66% | 7,42% | US$177.679 | US$442,17 | 55.685.931 BEZ |
| 1462 |  View VIEW | US$0,005043 | -6,49% | -13,72% | US$176.964 | US$168,80 | 35.088.298 VIEW |
| 1463 |  MktCoin MLM | US$0,0001461 | 3,98% | 11,87% | US$176.769 | US$480,55 | 1.209.529.900 MLM |
| 1464 |  Ethersocial ESN | US$0,004605 | 0,38% | 12,55% | US$174.026 | US$9,77 | 37.792.036 ESN |
| 1465 |  PeepCoin PCN | US$0,000002279 | -0,24% | 2,62% | US$172.913 | US$21,06 | 75.862.634.486 PCN |
| 1466 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1467 |  Startcoin START | US$0,003834 | 0,00% | -15,03% | US$172.842 | - | 45.079.785 START |
| 1468 |  Trollcoin TROLL | US$0,0002911 | 0,00% | 0,00% | US$172.554 | - | 592.810.145 TROLL |
| 1469 |  Maxcoin MAX | US$0,002784 | 0,00% | -7,81% | US$171.065 | - | 61.445.805 MAX |
| 1470 |  LiteDoge LDOGE | US$0,00001029 | 26,23% | 6,36% | US$168.968 | US$20,73 | 16.422.580.992 LDOGE |
| 1471 |  RoBET ROBET | US$0,2096 | 64,51% | -36,72% | US$167.385 | US$24,19 | 798.697 ROBET |
| 1472 |  Dether DTH | US$0,001958 | -0,95% | -20,36% | US$166.406 | US$84,01 | 85.000.000 DTH |
| 1473 |  Helium HLM | US$0,01403 | -6,11% | -0,94% | US$165.697 | US$16,59 | 11.806.991 HLM |
| 1474 |  Lethean LTHN | US$0,0002193 | -3,52% | -2,07% | US$164.263 | US$104,29 | 749.107.017 LTHN |
| 1475 |  Scala XLA | US$0,00001878 | -12,32% | -7,79% | US$161.975 | US$382,87 | 8.623.829.804 XLA |
| 1476 |  Phoenixcoin PXC | US$0,002209 | -1,14% | 0,38% | US$160.931 | US$20,06 | 72.850.425 PXC |
| 1477 |  Sharpay S | US$0,0001558 | 0,00% | -11,88% | US$160.713 | - | 1.031.302.597 S |
| 1478 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002558 | -0,74% | 6,48% | US$158.947 | US$166,42 | 62.131.190 ETT |
| 1479 |  VULCANO VULC | US$0,0006578 | -11,09% | 1,64% | US$158.835 | US$423,50 | 241.450.731 VULC |
| 1480 |  BlitzPredict XBP | US$0,0004201 | -2,10% | -7,77% | US$158.641 | US$139,94 | 377.601.088 XBP |
| 1481 |  KekCoin KEK | US$0,01476 | -1,22% | -19,18% | US$158.199 | - | 10.716.385 KEK |
| 1482 |  Plus-Coin NPLC | US$0,0003296 | -2,98% | -0,17% | US$154.914 | US$31,20 | 469.946.471 NPLC |
| 1483 |  Shivom OMX | US$0,0001646 | 0,00% | -67,12% | US$150.119 | - | 911.746.999 OMX |
| 1484 |  Ultimate Secure Cash USC | US$0,01440 | -0,05% | 2,75% | US$148.933 | US$225,03 | 10.343.113 USC |
| 1485 |  AudioCoin ADC | US$0,0001518 | 0,00% | 3,09% | US$148.847 | - | 980.733.271 ADC |
| 1486 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1487 |  TrezarCoin TZC | US$0,0008040 | -12,63% | -3,33% | US$147.419 | US$436,22 | 183.352.400 TZC |
| 1488 |  BUZZCoin BUZZ | US$0,000007309 | -1,21% | -28,38% | US$146.185 | US$0,9663 | 20.000.000.000 BUZZ |
| 1489 |  GoPower GPT | US$0,001795 | -5,39% | 41,33% | US$145.814 | US$85,91 | 81.227.046 GPT |
| 1490 |  Verify CRED | US$0,01069 | 0,00% | 50,98% | US$144.402 | - | 13.508.864 CRED |
| 1491 |  FirstCoin FRST | US$0,004608 | 0,00% | 0,12% | US$143.805 | - | 31.207.528 FRST |
| 1492 |  Energycoin ENRG | US$0,001170 | -1,14% | 1,71% | US$143.165 | US$12,91 | 122.325.446 ENRG |
| 1493 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.012 | - | 9.070.465 NETKO |
| 1494 |  Devery EVE | US$0,002261 | 13,60% | 182,92% | US$142.252 | US$1,49 | 62.917.203 EVE |
| 1495 |  Patron PAT | US$0,0003608 | 145,22% | 144,31% | US$142.081 | US$300,29 | 393.783.651 PAT |
| 1496 |  eBitcoin EBTC | US$0,007517 | 0,00% | 7,95% | US$142.041 | - | 18.897.126 EBTC |
| 1497 |  Noir NOR | US$0,006969 | -1,48% | -25,53% | US$140.874 | - | 20.213.097 NOR |
| 1498 |  Matchpool GUP | US$0,001870 | -12,99% | 11,32% | US$140.237 | US$287,58 | 75.000.000 GUP |
| 1499 |  IP Exchange IPSX | US$0,0001478 | 0,00% | 2,80% | US$139.378 | - | 943.181.787 IPSX |
| 1500 |  Banyan Network BBN | US$0,0002241 | -0,01% | -9,76% | US$136.850 | US$252,97 | 610.736.186 BBN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.