Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FNKOS FNKOS | US$0,006612 | 0,00% | -0,09% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1302 |  Winco WCO | US$0,002120 | -36,34% | 5,56% | US$1.018.471 | US$25,86 | 480.481.178 WCO |
| 1303 |  MassGrid MGD | US$0,01333 | 0,00% | -10,11% | US$1.006.927 | - | 75.526.917 MGD |
| 1304 |  Cashbery Coin CBC | US$0,01466 | 0,69% | -9,43% | US$985.121 | US$362,92 | 67.186.714 CBC |
| 1305 |  PetroDollar XPD | US$0,01536 | -11,66% | 12,05% | US$983.000 | US$32,67 | 63.993.275 XPD |
| 1306 |  Rapids RPD | US$0,00008025 | 8,45% | 8,81% | US$978.128 | US$80,37 | 12.188.434.783 RPD |
| 1307 |  Bean Cash BITB | US$0,0002909 | -1,71% | -6,41% | US$977.398 | - | 3.359.810.000 BITB |
| 1308 |  CEEK VR CEEK | US$0,001937 | -0,05% | 2,32% | US$975.822 | - | 503.653.460 CEEK |
| 1309 |  Zebi Token ZEBI | US$0,004258 | -1,52% | 119,82% | US$962.894 | US$380,02 | 226.129.526 ZEBI |
| 1310 |  Coinsuper Ecosystem Network CEN | US$0,002496 | 0,33% | 0,27% | US$950.737 | US$483,57 | 380.892.423 CEN |
| 1311 |  Mysterium MYST | US$0,04014 | -0,92% | 15,39% | US$950.296 | US$339,47 | 23.672.502 MYST |
| 1312 |  Elite 1337 | US$0,00003549 | -2,15% | -5,89% | US$941.867 | - | 26.536.474.055 1337 |
| 1313 |  Mooncoin MOON | US$0,000004049 | -5,52% | -19,74% | US$916.105 | US$8,75 | 226.263.619.205 MOON |
| 1314 |  Orbitcoin ORB | US$0,2816 | -1,14% | 4,43% | US$906.984 | US$26,74 | 3.220.616 ORB |
| 1315 |  Auroracoin AUR | US$0,04937 | 49,77% | 85,33% | US$892.536 | US$0,2873 | 18.078.320 AUR |
| 1316 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1317 |  SolarCoin SLR | US$0,01508 | -0,53% | 7,06% | US$839.715 | US$212,77 | 55.695.370 SLR |
| 1318 |  BitCrystals BCY | US$0,03669 | -0,26% | 17,58% | US$837.097 | US$1,58 | 22.816.446 BCY |
| 1319 |  Stronghold Token SHX | US$0,0002440 | -44,42% | 1,41% | US$823.898 | US$50,83 | 3.377.076.119 SHX |
| 1320 |  Pesetacoin PTC | US$0,005852 | 35,48% | 18,25% | US$819.043 | US$270,50 | 139.964.089 PTC |
| 1321 |  Hiveterminal Token HVN | US$0,001964 | 16,47% | -3,46% | US$805.918 | US$402,36 | 410.288.182 HVN |
| 1322 |  Waves Community Token WCT | US$0,07824 | -5,49% | 10,31% | US$782.350 | US$3,91 | 9.999.965 WCT |
| 1323 |  Swace SWACE | US$0,002986 | 8,72% | 159,24% | US$781.682 | US$403,89 | 261.810.752 SWACE |
| 1324 |  Blockchain Certified Data Token BCDT | US$0,02226 | -1,80% | 7,90% | US$770.355 | - | 34.609.585 BCDT |
| 1325 |  Dimecoin DIME | US$0,000001421 | -12,08% | 10,25% | US$765.806 | US$408,47 | 539.096.740.560 DIME |
| 1326 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.201 | - | 51.708.954 C8 |
| 1327 |  Pandacoin PND | US$0,00002318 | 53,21% | 36,76% | US$753.674 | US$0,02313 | 32.514.916.898 PND |
| 1328 |  SureRemit RMT | US$0,001476 | 2,39% | -46,09% | US$737.784 | - | 500.000.000 RMT |
| 1329 |  Semux SEM | US$0,05903 | 7,89% | 0,93% | US$731.127 | US$485,43 | 12.386.464 SEM |
| 1330 |  Pinkcoin PINK | US$0,001754 | -1,17% | -1,31% | US$725.362 | US$444,66 | 413.494.205 PINK |
| 1331 |  NewYorkCoin NYC | US$0,000005337 | -2,82% | 21,42% | US$715.262 | US$121,55 | 134.024.588.760 NYC |
| 1332 |  Amon AMN | US$0,001247 | 17,25% | 17,94% | US$712.023 | US$238,89 | 571.033.318 AMN |
| 1333 |  Zeepin ZPT | US$0,001402 | -9,40% | 2,91% | US$701.146 | US$1,00 | 500.000.000 ZPT |
| 1334 |  XEL XEL | US$0,007529 | 0,74% | 15,58% | US$690.189 | US$86,62 | 91.676.277 XEL |
| 1335 |  MARK.SPACE MRK | US$0,0008523 | -4,71% | -24,95% | US$659.638 | US$0,2177 | 773.986.157 MRK |
| 1336 |  42-coin 42 | US$15.556,85 | 1,02% | 6,79% | US$653.387 | US$176,45 | 42 42 |
| 1337 |  HiCoin XHI | US$0,0001462 | -1,21% | -40,08% | US$648.274 | US$92,78 | 4.434.602.828 XHI |
| 1338 |  Bitcoin Atom BCA | US$0,03511 | 1,77% | 4,18% | US$646.630 | US$46,25 | 18.418.931 BCA |
| 1339 |  GeoCoin GEO | US$0,2012 | 2,41% | 1,60% | US$640.004 | US$97,86 | 3.180.551 GEO |
| 1340 |  HoryouToken HYT | US$0,0005850 | -2,49% | -37,43% | US$637.371 | - | 1.089.513.428 HYT |
| 1341 |  SafeCoin SAFE | US$0,02269 | -4,56% | -5,18% | US$629.346 | US$27,80 | 27.735.063 SAFE |
| 1342 |  Nuggets NUG | US$0,0003549 | -4,95% | -5,68% | US$612.064 | US$0,6859 | 1.724.830.450 NUG |
| 1343 |  Vetri VLD | US$0,002209 | -1,56% | 1,15% | US$598.978 | US$302,48 | 271.160.100 VLD |
| 1344 |  Xriba XRA | US$0,005696 | -4,16% | -5,00% | US$598.574 | US$60,34 | 105.082.091 XRA |
| 1345 |  Atlantis Blue Digital Token ABDT | US$0,003252 | -4,22% | 11,77% | US$591.352 | - | 181.818.082 ABDT |
| 1346 |  FintruX Network FTX | US$0,006216 | -8,85% | -13,15% | US$590.550 | - | 95.000.000 FTX |
| 1347 |  DecentBet DBET | US$0,003093 | 6,72% | 26,72% | US$583.414 | US$230,10 | 188.632.973 DBET |
| 1348 |  Digital Insurance Token DIT | US$0,002511 | -4,71% | 6,00% | US$564.059 | US$265,26 | 224.644.536 DIT |
| 1349 |  Noku NOKU | US$0,02349 | -4,42% | -17,78% | US$558.440 | US$408,72 | 23.777.028 NOKU |
| 1350 |  Uniform Fiscal Object UFO | US$0,0001434 | 0,00% | 0,82% | US$552.274 | - | 3.850.751.262 UFO |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.