Data Historis Harga Kripto 02/12/2019
Daftar harga kripto yang direkam pada tanggal 02/12/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ShipChain SHIP | US$0,008196 | 27,47% | 14,81% | US$2.140.522 | US$87,94 | 261.156.558 SHIP |
| 1252 |  Leverj LEV | US$0,01812 | -5,76% | -2,97% | US$2.139.264 | US$101,28 | 118.090.511 LEV |
| 1253 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1254 |  Starta STA | US$0,4236 | 0,00% | 10,87% | US$2.116.184 | - | 4.995.565 STA |
| 1255 |  Trade Token X TIOX | US$0,02430 | -1,35% | -13,16% | US$2.067.831 | US$0,07455 | 85.085.242 TIOX |
| 1256 |  NuShares NSR | US$0,0007317 | -15,30% | 13,60% | US$2.032.426 | US$351,81 | 2.777.600.756 NSR |
| 1257 |  Omni OMNI | US$3,52 | 0,63% | 5,18% | US$1.980.225 | US$328,11 | 562.424 OMNI |
| 1258 |  POPCHAIN PCH | US$0,002186 | -0,35% | -14,43% | US$1.951.696 | US$478,92 | 892.799.357 PCH |
| 1259 |  Q DAO Governance token v1.0 QDAO | US$27,16 | 124,62% | 94,60% | US$1.933.626 | US$0,9528 | 71.190 QDAO |
| 1260 |  Ivy IVY | US$0,002922 | 114,72% | 6,48% | US$1.873.275 | US$0,002922 | 641.021.072 IVY |
| 1261 |  BitDice CSNO | US$0,02625 | -5,71% | -5,27% | US$1.837.229 | US$0,2397 | 70.000.000 CSNO |
| 1262 |  Spectre.ai Utility Token SXUT | US$0,07455 | -17,79% | 128,59% | US$1.828.660 | US$331,00 | 24.529.558 SXUT |
| 1263 |  bitUSD BITUSD | US$0,6366 | 2,96% | 7,47% | US$1.817.180 | US$188,34 | 2.854.310 BITUSD |
| 1264 |  Winding Tree LIF | US$0,08275 | 4,19% | 21,04% | US$1.769.347 | US$103,80 | 21.381.927 LIF |
| 1265 |  Colu Local Network CLN | US$0,01697 | 0,00% | 155,47% | US$1.652.776 | - | 97.401.336 CLN |
| 1266 |  Smartlands SLT | US$0,3097 | -1,44% | -17,46% | US$1.579.719 | - | 5.100.896 SLT |
| 1267 |  LoyalCoin LYL | US$0,0002916 | -1,21% | -18,57% | US$1.561.331 | US$8,30 | 5.353.626.190 LYL |
| 1268 |  Lisk Machine Learning LML | US$0,01292 | 1,12% | 1,12% | US$1.550.033 | US$166,50 | 120.000.000 LML |
| 1269 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1270 |  AIDUS TOKEN AIDUS | US$0,001703 | 0,00% | -23,22% | US$1.537.010 | - | 902.450.505 AIDUS |
| 1271 |  Ethereum Meta ETHM | US$0,00003340 | -45,30% | 51,77% | US$1.527.237 | US$174,28 | 45.726.571.297 ETHM |
| 1272 |  UNIVERSAL CASH UCASH | US$0,0001462 | -4,29% | 61,54% | US$1.513.681 | - | 10.351.944.441 UCASH |
| 1273 |  Cryptopay CPAY | US$0,02152 | -5,06% | -2,55% | US$1.471.359 | US$0,7550 | 68.358.032 CPAY |
| 1274 |  ALIS ALIS | US$0,03728 | -1,21% | -23,38% | US$1.468.384 | US$9,17 | 39.390.848 ALIS |
| 1275 |  BitNewChain BTN | US$0,008080 | -0,21% | 23,74% | US$1.451.963 | US$39,44 | 179.701.795 BTN |
| 1276 |  Observer OBSR | US$0,001061 | 1,89% | 27,10% | US$1.420.838 | US$134,49 | 1.338.928.788 OBSR |
| 1277 |  LikeCoin LIKE | US$0,002982 | 8,93% | 18,52% | US$1.412.197 | US$55,76 | 473.578.765 LIKE |
| 1278 |  SpaceChain SPC | US$0,002731 | 5,81% | 35,18% | US$1.408.843 | US$241,87 | 515.923.518 SPC |
| 1279 |  NAGA NGC | US$0,01954 | -5,58% | 3,18% | US$1.405.935 | US$202,05 | 71.960.165 NGC |
| 1280 |  Proxeus XES | US$0,006821 | 0,00% | 0,00% | US$1.386.233 | - | 203.240.350 XES |
| 1281 |  Myriad XMY | US$0,0008063 | -4,12% | -0,88% | US$1.378.165 | US$370,60 | 1.709.306.250 XMY |
| 1282 |  Quark QRK | US$0,005267 | -43,06% | -7,29% | US$1.376.514 | US$6,23 | 261.365.379 QRK |
| 1283 |  Effect.AI EFX | US$0,005391 | 14,85% | 30,37% | US$1.359.524 | US$147,59 | 252.168.527 EFX |
| 1284 |  Credo CREDO | US$0,002454 | -25,21% | -1,77% | US$1.349.562 | - | 549.891.703 CREDO |
| 1285 |  Qwertycoin QWC | US$0,00001243 | 5,98% | 4,31% | US$1.318.669 | US$329,86 | 106.123.770.169 QWC |
| 1286 |  Maecenas ART | US$0,02208 | -7,86% | -6,63% | US$1.288.475 | US$38,32 | 58.362.990 ART |
| 1287 |  Grid+ GRID | US$0,03270 | 0,00% | 0,00% | US$1.283.126 | - | 39.236.491 GRID |
| 1288 |  Covesting COV | US$0,06737 | 14,89% | -3,49% | US$1.212.655 | US$254,04 | 18.000.000 COV |
| 1289 |  DECENT DCT | US$0,02356 | -10,33% | -11,79% | US$1.208.636 | US$109,45 | 51.306.089 DCT |
| 1290 |  Fast Access Blockchain FAB | US$0,04234 | -10,00% | -6,65% | US$1.199.186 | US$76,19 | 28.320.115 FAB |
| 1291 |  WeTrust TRST | US$0,01288 | -1,35% | -8,58% | US$1.187.079 | US$380,79 | 92.147.500 TRST |
| 1292 |  PotCoin POT | US$0,005267 | -2,49% | 0,13% | US$1.174.470 | US$274,64 | 223.002.341 POT |
| 1293 |  ZumCoin ZUM | US$0,001169 | -0,48% | -26,59% | US$1.156.220 | US$69,30 | 988.819.491 ZUM |
| 1294 |  Rubycoin RBY | US$0,04165 | 0,00% | 0,00% | US$1.141.278 | - | 27.403.814 RBY |
| 1295 |  CyberMusic CYMT | US$0,00007324 | -1,01% | -0,20% | US$1.098.601 | - | 15.000.000.000 CYMT |
| 1296 |  CryptalDash CRD | US$0,001096 | 36,40% | -43,46% | US$1.096.391 | US$0,005505 | 1.000.000.000 CRD |
| 1297 |  Diamond DMD | US$0,3182 | 0,17% | -13,34% | US$1.073.582 | US$413,13 | 3.374.058 DMD |
| 1298 |  HappyPay HPAY | US$0,04510 | 1,06% | -1,55% | US$1.070.292 | US$19,04 | 23.732.465 HPAY |
| 1299 |  Snovian.Space SNOV | US$0,003713 | 16,97% | 167,59% | US$1.064.061 | US$284,25 | 286.611.643 SNOV |
| 1300 |  e-Gulden EFL | US$0,06213 | -3,14% | 4,09% | US$1.062.760 | US$11,95 | 17.105.753 EFL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.