Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ragnarok RAGNA | US$0,0002192 | -4,84% | -9,28% | US$3.319 | US$14,56 | 15.140.849 RAGNA |
| 1952 |  BROTHER BRAT | US$0,00002062 | 0,00% | -41,07% | US$3.299 | - | 160.000.000 BRAT |
| 1953 |  Cannation CNNC | US$0,001311 | -0,76% | 7,76% | US$3.248 | - | 2.476.893 CNNC |
| 1954 |  Prime-XI PXI | US$0,0001462 | -0,45% | 1,55% | US$3.206 | US$15,48 | 21.931.815 PXI |
| 1955 |  CARDbuyers BCARD | US$0,00007308 | 0,33% | 1,55% | US$3.199 | US$0,04395 | 43.778.533 BCARD |
| 1956 |  Wild Beast Block WBB | US$0,01643 | 0,00% | -14,40% | US$2.990 | - | 181.919 WBB |
| 1957 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1958 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | 0,00% | US$2.927 | - | 20.276.099 BENJI |
| 1959 |  Dalecoin DALC | US$0,003650 | -0,56% | -11,62% | US$2.878 | - | 788.508 DALC |
| 1960 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1961 |  LitecoinToken LTK | US$0,00000002992 | -25,27% | -40,90% | US$2.807 | US$88,60 | 93.798.013.228 LTK |
| 1962 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | -12,04% | US$2.798 | - | 36.390.750 CREVA |
| 1963 |  DeltaChain DELTA | US$0,0000003552 | -6,38% | -38,71% | US$2.664 | US$21,77 | 7.500.000.000 DELTA |
| 1964 |  SONO SONO | US$0,001169 | -4,91% | 53,38% | US$2.438 | US$11,50 | 2.084.823 SONO |
| 1965 |  FUTURAX FTXT | US$0,0000006992 | 20,10% | -46,52% | US$2.382 | US$42,97 | 3.406.412.461 FTXT |
| 1966 |  SocialCoin SOCC | US$0,0002192 | -55,12% | -22,98% | US$2.306 | US$1,94 | 10.518.425 SOCC |
| 1967 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1968 |  Qbic QBIC | US$0,0004606 | 56,86% | -50,52% | US$2.157 | US$1,63 | 4.684.176 QBIC |
| 1969 |  Nyerium NYEX | US$0,00007906 | -20,02% | -26,25% | US$2.048 | US$0,6435 | 25.909.077 NYEX |
| 1970 |  Dinero DIN | US$0,0002192 | 0,23% | 1,55% | US$1.962 | US$6,08 | 8.947.929 DIN |
| 1971 |  VIVO VIVO | US$0,0003654 | -17,04% | 2,11% | US$1.899 | US$2,06 | 5.196.988 VIVO |
| 1972 |  BitMoney BIT | US$0,00002228 | 1,13% | -45,43% | US$1.838 | US$0,05205 | 82.497.698 BIT |
| 1973 |  Phantomx PNX | US$0,00003654 | -7,14% | 27,11% | US$1.760 | US$1,46 | 48.170.473 PNX |
| 1974 |  Dash Green DASHG | US$0,0007307 | 65,91% | 25,09% | US$1.681 | US$10,56 | 2.300.683 DASHG |
| 1975 |  Staker STR | US$0,001096 | -11,44% | -15,37% | US$1.631 | US$0,004385 | 1.487.947 STR |
| 1976 |  Traid TRAID | US$0,00007308 | -0,44% | 1,55% | US$1.614 | US$0,00007308 | 22.082.360 TRAID |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.602 | - | 924.196.001 XP |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | 2,04% | US$1.522 | - | 993.067.232 DCTO |
| 1979 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1980 |  SPIDER VPS SPDR | US$0,0004385 | -19,43% | -43,28% | US$1.311 | US$11,07 | 2.988.850 SPDR |
| 1981 |  PAXEX PAXEX | US$0,00007308 | -47,85% | -51,71% | US$1.284 | US$0,1095 | 17.571.745 PAXEX |
| 1982 |  Bitcoin X BTX | US$0,0004309 | 14,24% | 60,97% | US$1.234 | - | 2.864.374 BTX |
| 1983 |  Project-X NANOX | US$13.739,25 | -16,67% | -5,69% | US$1.075 | US$21,25 | 0 NANOX |
| 1984 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1985 |  BitCoal COAL | US$0,0002192 | -0,45% | 52,32% | US$987 | US$0,7893 | 4.500.000 COAL |
| 1986 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1987 |  Save and Gain SANDG | US$0,0002921 | -11,25% | -9,01% | US$895 | US$1,35 | 3.064.800 SANDG |
| 1988 |  Cointorox OROX | US$0,0001539 | -49,24% | -50,67% | US$850 | US$2,71 | 5.525.108 OROX |
| 1989 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1990 |  LRM Coin LRM | US$0,00007308 | 65,92% | 45,08% | US$727 | US$1,00 | 9.949.308 LRM |
| 1991 |  Xchange XCG | US$0,00007308 | -0,45% | -10,54% | US$713 | US$0,1644 | 9.753.850 XCG |
| 1992 |  Argus ARGUS | US$0,0005170 | 0,62% | 12,30% | US$594 | - | 1.148.324 ARGUS |
| 1993 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008752 | 0,00% | 508,93% | US$534 | - | 6.100.012 JIYO |
| 1994 |  Posscoin POSS | US$0,00000001480 | 2,27% | 2,27% | US$445 | US$1,00 | 30.059.347.897 POSS |
| 1995 |  Azart AZART | US$0,00007308 | -0,45% | -44,86% | US$303 | US$34,02 | 4.146.379 AZART |
| 1996 |  Abulaba AAA | US$0,00001924 | 26,12% | 7,71% | US$290 | US$9,70 | 15.090.818 AAA |
| 1997 |  Benz BENZ | US$0,00004735 | 2,29% | -8,69% | US$282 | US$52,67 | 5.958.969 BENZ |
| 1998 |  QYNO QNO | US$0,0002192 | -19,77% | -37,56% | US$236 | US$76,55 | 1.075.172 QNO |
| 1999 |  StellarPay XLB | US$0,00004476 | -1,83% | -11,51% | US$153 | - | 3.424.785 XLB |
| 2000 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$150 | - | 1.053.758 BECN |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.