Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.320,15 | -0,41% | 1,61% | US$132.359.942.301 | US$14.797.485.769 | 18.081.600 BTC |
| 2 |  Ethereum ETH | US$147,96 | -0,90% | -0,42% | US$16.095.928.402 | US$6.204.379.850 | 108.788.310 ETH |
| 3 |  XRP XRP | US$0,2199 | -0,31% | -0,88% | US$9.517.202.026 | US$1.017.648.495 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,00 | 0,16% | -0,93% | US$4.120.924.295 | US$16.691.088.420 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$212,86 | -1,36% | -0,06% | US$3.862.794.370 | US$1.072.206.668 | 18.147.213 BCH |
| 6 |  Litecoin LTC | US$45,38 | -1,23% | -3,74% | US$2.893.726.010 | US$2.557.212.174 | 63.764.294 LTC |
| 7 |  EOS EOS | US$2,70 | 0,20% | 3,03% | US$2.549.066.942 | US$1.391.933.885 | 942.835.981 EOS |
| 8 |  Binance Coin BNB | US$15,31 | 0,38% | -1,61% | US$2.381.198.047 | US$219.927.266 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$95,96 | -4,96% | -10,03% | US$1.733.908.192 | US$408.257.124 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05598 | -0,52% | -3,85% | US$1.122.669.946 | US$150.835.452 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01525 | -0,27% | -1,01% | US$1.016.960.380 | US$847.268.484 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03792 | -0,94% | 2,97% | US$983.080.974 | US$34.356.883 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$53,43 | -1,53% | 3,49% | US$926.301.619 | US$154.822.220 | 17.337.833 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9184 | 0,34% | 0,42% | US$917.925.181 | US$6.999.772 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,29 | 4,21% | 3,74% | US$853.213.342 | US$41.462.224 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,13 | 1,22% | -5,31% | US$745.494.808 | US$109.854.018 | 350.000.000 LINK |
| 17 |  Huobi Token HT | US$2,95 | -1,61% | 14,48% | US$710.706.020 | US$152.613.558 | 241.284.047 HT |
| 18 |  Cosmos ATOM | US$3,70 | -0,02% | 4,71% | US$705.977.051 | US$144.705.352 | 190.688.439 ATOM |
| 19 |  Neo NEO | US$8,99 | -0,18% | -2,86% | US$634.275.741 | US$303.309.098 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2043 | -1,72% | -3,35% | US$567.723.945 | US$7.216.499 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$545,93 | -2,99% | 2,98% | US$545.925.393 | US$4.876.703 | 1.000.000 MKR |
| 22 |  Dash DASH | US$51,58 | -0,60% | 1,74% | US$474.091.039 | US$228.015.501 | 9.191.733 DASH |
| 23 |  USD Coin USDC | US$1,00 | 0,21% | -0,86% | US$446.025.602 | US$220.114.424 | 445.070.649 USDC |
| 24 |  Ethereum Classic ETC | US$3,85 | -0,63% | -1,08% | US$444.691.169 | US$439.965.460 | 115.586.126 ETC |
| 25 |  Ontology ONT | US$0,6200 | -0,10% | -1,63% | US$395.177.578 | US$60.710.120 | 637.351.170 ONT |
| 26 |  VeChain VET | US$0,006997 | -6,19% | 11,45% | US$388.039.457 | US$147.303.738 | 55.454.734.800 VET |
| 27 |  NEM XEM | US$0,03519 | -1,65% | -3,05% | US$316.711.645 | US$29.211.473 | 8.999.999.999 XEM |
| 28 |  Crypto.com Coin CRO | US$0,02605 | 0,44% | -5,73% | US$314.772.773 | US$4.625.967 | 12.083.105.023 CRO |
| 29 |  INO COIN INO | US$1,58 | -0,91% | -0,20% | US$283.923.303 | US$4.881,35 | 180.003.180 INO |
| 30 |  MINDOL MIN | US$1,96 | -17,80% | -14,97% | US$277.884.906 | US$4.079.875 | 141.690.716 MIN |
| 31 |  Dogecoin DOGE | US$0,002217 | -0,96% | -3,14% | US$271.179.199 | US$62.508.732 | 122.313.303.170 DOGE |
| 32 |  Basic Attention Token BAT | US$0,1967 | 3,60% | -4,48% | US$266.803.194 | US$53.719.456 | 1.356.449.189 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | 0,13% | -1,05% | US$242.239.166 | US$134.336.378 | 241.733.053 PAX |
| 34 |  Zcash ZEC | US$27,46 | -1,36% | -2,83% | US$219.327.974 | US$83.826.460 | 7.988.294 ZEC |
| 35 |  HedgeTrade HEDG | US$0,7488 | 1,10% | 19,41% | US$215.733.770 | US$350.641 | 288.114.855 HEDG |
| 36 |  Synthetix Network Token SNX | US$1,37 | 4,16% | -0,38% | US$203.362.026 | US$412.216 | 148.341.866 SNX |
| 37 |  Decred DCR | US$18,47 | -4,88% | 5,41% | US$198.817.176 | US$7.196.883 | 10.762.850 DCR |
| 38 |  Insight Chain INB | US$0,5619 | 0,63% | -4,34% | US$196.594.873 | US$10.986.922 | 349.902.689 INB |
| 39 |  UNI COIN UNI | US$2,88 | 30,66% | 272,36% | US$172.752.770 | US$30.471,74 | 60.004.478 UNI |
| 40 |  Qtum QTUM | US$1,76 | 0,07% | 5,71% | US$169.541.715 | US$243.354.665 | 96.209.784 QTUM |
| 41 |  TrueUSD TUSD | US$0,9989 | 0,15% | -1,35% | US$157.700.469 | US$164.971.683 | 157.879.331 TUSD |
| 42 |  PRIZM PZM | US$0,3910 | -2,69% | -14,28% | US$150.557.403 | US$152.602 | 385.100.587 PZM |
| 43 |  0x ZRX | US$0,2440 | -2,03% | -1,45% | US$146.916.012 | US$13.512.638 | 602.160.071 ZRX |
| 44 |  Centrality CENNZ | US$0,1353 | -1,19% | -4,60% | US$144.667.389 | US$442.480 | 1.069.176.372 CENNZ |
| 45 |  ThoreNext THX | US$6,56 | 7,32% | 15,06% | US$142.063.735 | US$145.799 | 21.652.254 THX |
| 46 |  Maximine Coin MXM | US$0,08334 | 90,42% | 45,19% | US$137.435.032 | US$1.198,47 | 1.649.000.000 MXM |
| 47 |  Algorand ALGO | US$0,2841 | 2,60% | 27,31% | US$128.985.520 | US$123.437.259 | 454.057.296 ALGO |
| 48 |  Ravencoin RVN | US$0,02530 | 11,16% | 13,46% | US$126.283.306 | US$42.797.024 | 4.991.065.000 RVN |
| 49 |  Holo HOT | US$0,0007754 | -0,69% | -4,64% | US$125.231.244 | US$5.820.063 | 161.496.951.786 HOT |
| 50 |  ThoreCoin THR | US$1.386,33 | -0,45% | 1,61% | US$120.175.771 | US$158.870 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.