Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,004190 | 4,52% | 7,17% | US$5.218.176 | US$136.592 | 1.245.430.304 META |
| 402 |  Steem Dollars SBD | US$0,7025 | 2,04% | 12,88% | US$5.172.825 | US$62.792,02 | 7.363.869 SBD |
| 403 |  #MetaHash MHC | US$0,003349 | -6,94% | 23,52% | US$5.146.848 | US$581.265 | 1.537.055.815 MHC |
| 404 |  NaPoleonX NPX | US$0,2116 | 13,55% | 3,91% | US$5.146.404 | US$19.338,38 | 24.320.139 NPX |
| 405 |  Origo OGO | US$0,01299 | 2,38% | -5,71% | US$5.086.865 | US$1.309.103 | 391.575.503 OGO |
| 406 |  Kin KIN | US$0,000004144 | -2,21% | 6,60% | US$5.034.690 | US$362.541 | 1.214.839.705.290 KIN |
| 407 |  Monetha MTH | US$0,01238 | 2,35% | 4,09% | US$4.983.714 | US$526.798 | 402.400.000 MTH |
| 408 |  pEOS PEOS | US$0,005984 | -2,46% | -1,94% | US$4.956.578 | US$28.620,86 | 828.353.669 PEOS |
| 409 |  Tripio TRIO | US$0,001320 | -1,00% | 1,40% | US$4.950.996 | US$1.440.977 | 3.750.000.000 TRIO |
| 410 |  Stakenet XSN | US$0,05379 | -3,09% | -12,85% | US$4.942.813 | US$1.199.867 | 91.893.292 XSN |
| 411 |  BOSAGORA BOA | US$0,02041 | 5,77% | -8,32% | US$4.936.672 | US$110.971 | 241.840.501 BOA |
| 412 |  PumaPay PMA | US$0,0002038 | -2,22% | -0,42% | US$4.926.779 | US$277.944 | 24.175.631.271 PMA |
| 413 |  Measurable Data Token MDT | US$0,008813 | 6,83% | 16,91% | US$4.914.361 | US$11.054.293 | 557.644.069 MDT |
| 414 |  FNB Protocol FNB | US$0,006080 | -6,39% | -2,38% | US$4.906.442 | US$1.851.992 | 806.984.860 FNB |
| 415 |  STACS STACS | US$0,009356 | 12,92% | 5,13% | US$4.866.466 | US$7.271,79 | 520.137.195 STACS |
| 416 |  BaaSid BAAS | US$0,001077 | -2,81% | 25,50% | US$4.837.525 | US$17.497,23 | 4.492.525.852 BAAS |
| 417 |  Metronome MET | US$0,4938 | 4,81% | 4,96% | US$4.815.864 | US$380.697 | 9.753.636 MET |
| 418 |  Morpheus.Network MRPH | US$0,1443 | -3,31% | 6,44% | US$4.813.959 | US$24.808,69 | 33.358.714 MRPH |
| 419 |  Snetwork SNET | US$0,02729 | 1,09% | -4,48% | US$4.807.490 | US$1.022.798 | 176.149.501 SNET |
| 420 |  Hydro HYDRO | US$0,0004444 | -1,16% | -3,84% | US$4.791.972 | US$1.055.895 | 10.783.834.956 HYDRO |
| 421 |  SmartMesh SMT | US$0,003533 | -0,06% | -4,46% | US$4.736.235 | US$41.106,89 | 1.340.519.343 SMT |
| 422 |  Genesis Vision GVT | US$1,07 | -3,33% | -3,36% | US$4.717.675 | US$586.180 | 4.426.883 GVT |
| 423 |  OAX OAX | US$0,06257 | -0,67% | 2,60% | US$4.701.078 | US$136.485 | 75.130.082 OAX |
| 424 |  Cosmo Coin COSM | US$0,006962 | 0,71% | 22,20% | US$4.669.985 | US$268.791 | 670.780.889 COSM |
| 425 |  DOS Network DOS | US$0,01380 | 2,52% | 18,60% | US$4.630.309 | US$1.199.877 | 335.450.000 DOS |
| 426 |  SALT SALT | US$0,05764 | -0,24% | 17,13% | US$4.627.559 | US$55.716,54 | 80.283.637 SALT |
| 427 |  Viberate VIB | US$0,02390 | -2,61% | -11,08% | US$4.588.767 | US$2.085.693 | 191.959.794 VIB |
| 428 |  Bluzelle BLZ | US$0,02142 | -2,60% | -3,02% | US$4.558.782 | US$312.450 | 212.785.802 BLZ |
| 429 |  Universa UTNP | US$0,002464 | -0,78% | 6,06% | US$4.555.886 | US$1.193,23 | 1.848.760.649 UTNP |
| 430 |  ChainX PCX | US$1,65 | 0,43% | -0,86% | US$4.537.641 | US$426.939 | 2.750.050 PCX |
| 431 |  Restart Energy MWAT MWAT | US$0,01001 | -3,29% | -10,10% | US$4.529.799 | US$3.903,30 | 452.750.000 MWAT |
| 432 |  IDEX IDEX | US$0,009918 | -1,17% | 3,44% | US$4.502.230 | US$1.127,26 | 453.964.115 IDEX |
| 433 |  Content Value Network CVNT | US$0,008261 | -4,77% | -13,70% | US$4.439.103 | US$418.732 | 537.347.282 CVNT |
| 434 |  VideoCoin VID | US$0,1010 | -1,00% | -42,92% | US$4.419.172 | US$1.206.254 | 43.741.904 VID |
| 435 |  VeriBlock VBK | US$0,008112 | 6,22% | 17,14% | US$4.400.436 | US$10.522,00 | 542.465.620 VBK |
| 436 |  Travala.com AVA | US$0,09375 | 2,28% | -8,79% | US$4.357.651 | US$38.706,03 | 46.482.144 AVA |
| 437 |  doc.com Token MTC | US$0,005977 | 0,65% | -1,45% | US$4.346.206 | US$11.631,03 | 727.191.281 MTC |
| 438 |  Pirate Chain ARRR | US$0,03245 | 2,16% | 13,72% | US$4.328.316 | US$3.840,66 | 133.394.260 ARRR |
| 439 |  Moss Coin MOC | US$0,01346 | -3,16% | 34,75% | US$4.326.025 | US$437.381 | 321.390.132 MOC |
| 440 |  Blocknet BLOCK | US$0,6848 | 5,91% | 2,37% | US$4.322.086 | US$100.001 | 6.311.268 BLOCK |
| 441 |  Wrapped Bitcoin WBTC | US$7.324,20 | -0,35% | 1,14% | US$4.316.017 | US$23.501,64 | 589 WBTC |
| 442 |  Litecoin Cash LCC | US$0,006588 | 3,40% | 4,23% | US$4.303.895 | US$88.714,10 | 653.247.332 LCC |
| 443 |  TokenClub TCT | US$0,008938 | -2,26% | 3,18% | US$4.302.915 | US$186.625 | 481.425.335 TCT |
| 444 |  Peercoin PPC | US$0,1648 | -3,51% | -11,48% | US$4.249.359 | US$45.063,25 | 25.789.466 PPC |
| 445 |  Melon MLN | US$3,39 | -0,97% | -0,18% | US$4.235.213 | US$313.879 | 1.250.000 MLN |
| 446 |  APIS APIS | US$0,0004711 | 12,72% | 16,51% | US$4.221.625 | US$1.694.568 | 8.962.097.230 APIS |
| 447 |  CUTcoin CUT | US$0,05716 | 0,48% | -13,42% | US$4.212.899 | US$4.438,64 | 73.702.147 CUT |
| 448 |  Viacoin VIA | US$0,1816 | -4,20% | -4,99% | US$4.205.432 | US$117.239 | 23.159.824 VIA |
| 449 |  VITE VITE | US$0,01009 | 8,89% | 28,27% | US$4.187.844 | US$231.209 | 415.162.655 VITE |
| 450 |  ProximaX XPX | US$0,0006857 | 1,53% | -8,54% | US$4.180.979 | US$200.697 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.