Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,02235 | -4,14% | 5,47% | US$12.787.912 | US$501.158 | 572.053.345 SYS |
| 252 |  Eidoo EDO | US$0,2398 | 0,65% | -2,01% | US$12.455.030 | US$248.718 | 51.948.358 EDO |
| 253 |  PIVX PIVX | US$0,2190 | -0,86% | -10,79% | US$12.434.001 | US$254.547 | 56.781.166 PIVX |
| 254 |  Dentacoin DCN | US$0,00002278 | -6,23% | -9,39% | US$12.310.342 | US$224.044 | 540.285.602.593 DCN |
| 255 |  Wirex Token WXT | US$0,009405 | -2,25% | 0,98% | US$12.226.632 | US$788.859 | 1.300.000.000 WXT |
| 256 |  Vertcoin VTC | US$0,2312 | -1,23% | 3,00% | US$12.111.042 | US$772.101 | 52.392.472 VTC |
| 257 |  S4FE S4F | US$0,04455 | 12,25% | 39,26% | US$11.908.744 | US$15.562,20 | 267.333.572 S4F |
| 258 |  Function X FX | US$0,09151 | -0,14% | -2,90% | US$11.842.807 | US$675.065 | 129.411.400 FX |
| 259 |  TTC TTC | US$0,03153 | -0,37% | 17,14% | US$11.804.078 | US$166.747 | 374.355.593 TTC |
| 260 |  GreenPower GRN | US$0,003613 | -3,34% | 18,95% | US$11.677.096 | US$3.607,87 | 3.231.699.360 GRN |
| 261 |  BitKan KAN | US$0,001907 | 0,09% | -1,82% | US$11.641.420 | US$264.992 | 6.104.823.737 KAN |
| 262 |  Apollo Currency APL | US$0,0007827 | -2,62% | -0,69% | US$11.493.651 | US$488.928 | 14.685.096.531 APL |
| 263 |  IRISnet IRIS | US$0,02370 | 0,13% | 11,37% | US$11.411.355 | US$4.808.665 | 481.429.012 IRIS |
| 264 |  Telcoin TEL | US$0,0002882 | -3,34% | -8,11% | US$11.320.123 | US$87.890,22 | 39.274.075.121 TEL |
| 265 |  Tael WABI | US$0,1712 | 6,87% | -3,56% | US$11.297.971 | US$478.614 | 65.999.999 WABI |
| 266 |  Polis POLIS | US$1,27 | -15,04% | -5,72% | US$11.260.400 | US$80.297,50 | 8.836.219 POLIS |
| 267 |  CyberMiles CMT | US$0,01404 | -0,04% | -3,45% | US$11.235.083 | US$3.305.506 | 800.000.000 CMT |
| 268 |  Envion EVN | US$0,08774 | -11,08% | -40,73% | US$11.179.747 | US$1.068,95 | 127.425.494 EVN |
| 269 |  Theta Fuel TFUEL | US$0,002888 | -0,75% | 2,71% | US$11.084.255 | US$378.045 | 3.838.301.572 TFUEL |
| 270 |  Aladdin ADN | US$0,0003514 | -1,45% | -5,73% | US$11.025.484 | US$6.149.136 | 31.375.735.506 ADN |
| 271 |  Nxt NXT | US$0,01095 | 1,60% | 0,94% | US$10.938.068 | US$1.758.270 | 998.999.942 NXT |
| 272 |  BTU Protocol BTU | US$0,1562 | -14,34% | -17,78% | US$10.936.003 | US$26.996,19 | 70.014.807 BTU |
| 273 |  Wixlar WIX | US$0,004564 | -0,05% | -28,48% | US$10.914.289 | US$6.242,65 | 2.391.284.597 WIX |
| 274 |  Bibox Token BIX | US$0,1023 | 3,13% | 12,84% | US$10.912.931 | US$1.214.279 | 106.685.920 BIX |
| 275 |  SingularityNET AGI | US$0,01996 | 1,76% | 0,92% | US$10.769.307 | US$139.835 | 539.673.260 AGI |
| 276 |  Gas GAS | US$1,06 | -2,66% | -0,04% | US$10.708.551 | US$1.044.035 | 10.128.375 GAS |
| 277 |  Request REQ | US$0,01364 | -2,59% | -1,48% | US$10.706.038 | US$85.758,99 | 784.749.077 REQ |
| 278 |  Elitium EUM | US$1,11 | 2,20% | 19,03% | US$10.677.912 | US$51.328,46 | 9.655.990 EUM |
| 279 |  NKN NKN | US$0,02279 | 10,12% | 5,06% | US$10.635.177 | US$2.934.602 | 466.666.666 NKN |
| 280 |  UnlimitedIP UIP | US$0,008484 | -2,33% | -48,53% | US$10.487.890 | US$181.639 | 1.236.152.840 UIP |
| 281 |  THORChain RUNE | US$0,09375 | 1,17% | 73,92% | US$10.482.342 | US$265.611 | 111.810.945 RUNE |
| 282 |  Moeda Loyalty Points MDA | US$0,5306 | -3,66% | -9,10% | US$10.414.434 | US$509.194 | 19.628.888 MDA |
| 283 |  ZBG Token ZT | US$0,03702 | 5,36% | 5,60% | US$10.214.439 | US$16.057,76 | 275.948.925 ZT |
| 284 |  CryptoFranc XCHF | US$1,02 | 0,95% | 0,97% | US$10.209.815 | US$1.147,98 | 10.041.000 XCHF |
| 285 |  Unobtanium UNO | US$50,56 | 28,16% | 10,65% | US$10.181.004 | US$1.217,18 | 201.353 UNO |
| 286 |  Einsteinium EMC2 | US$0,04593 | -2,18% | 28,09% | US$10.062.422 | US$385.486 | 219.062.442 EMC2 |
| 287 |  NewYork Exchange NYE | US$3,14 | 2,02% | -1,96% | US$10.026.499 | US$375.239 | 3.191.503 NYE |
| 288 |  FIBOS FO | US$0,009450 | -6,75% | 0,96% | US$10.001.532 | US$1.854,47 | 1.058.415.447 FO |
| 289 |  MB8 Coin MB8 | US$0,01706 | -1,87% | -5,32% | US$9.993.125 | US$16.522,03 | 585.821.720 MB8 |
| 290 |  Storm STORM | US$0,001472 | 2,59% | 5,21% | US$9.767.914 | US$2.099.268 | 6.636.743.622 STORM |
| 291 |  RealTract RET | US$0,0009177 | 4,11% | 11,29% | US$9.727.554 | US$13.335,44 | 10.600.000.000 RET |
| 292 |  QuarkChain QKC | US$0,003997 | 0,51% | 2,05% | US$9.668.128 | US$1.307.497 | 2.418.849.926 QKC |
| 293 |  Fusion FSN | US$0,2702 | -0,47% | -75,95% | US$9.542.863 | US$2.704.044 | 35.314.807 FSN |
| 294 |  Polymath POLY | US$0,02144 | 0,31% | 1,77% | US$9.513.083 | US$2.904.707 | 443.707.568 POLY |
| 295 |  Mainframe MFT | US$0,001073 | -3,68% | -8,89% | US$9.499.954 | US$1.205.231 | 8.850.055.997 MFT |
| 296 |  Carry CRE | US$0,003024 | -18,01% | 5,56% | US$9.475.293 | US$2.362.292 | 3.133.258.165 CRE |
| 297 |  Kava KAVA | US$1,05 | 2,59% | -4,41% | US$9.404.206 | US$1.219.171 | 8.957.032 KAVA |
| 298 |  Everipedia IQ | US$0,001628 | -2,25% | 9,56% | US$9.367.037 | US$373.747 | 5.754.049.551 IQ |
| 299 |  adToken ADT | US$0,01160 | 13,80% | 10,32% | US$9.211.818 | US$318.875 | 794.000.000 ADT |
| 300 |  OST OST | US$0,01336 | -6,23% | 31,39% | US$9.170.746 | US$1.191.164 | 686.344.683 OST |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.