Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GXChain GXC | US$0,4471 | 0,49% | 2,60% | US$29.059.309 | US$6.913.062 | 65.000.000 GXC |
| 152 |  Ignis IGNIS | US$0,03760 | 1,40% | 5,54% | US$28.621.120 | US$2.908.564 | 761.143.950 IGNIS |
| 153 |  PLATINCOIN PLC | US$5,69 | 2,67% | 0,40% | US$28.450.041 | US$1.654.365 | 5.001.073 PLC |
| 154 |  USDK USDK | US$0,9910 | 0,09% | -0,83% | US$28.343.741 | US$31.155.567 | 28.600.072 USDK |
| 155 |  Huobi Pool Token HPT | US$0,005570 | -0,61% | 12,47% | US$28.176.392 | US$1.282.145 | 5.058.798.288 HPT |
| 156 |  Populous PPT | US$0,5288 | -3,54% | 6,04% | US$28.162.028 | US$1.513.782 | 53.252.246 PPT |
| 157 |  Newton NEW | US$0,002348 | -4,66% | -6,02% | US$28.059.009 | US$2.971.498 | 11.948.333.332 NEW |
| 158 |  Bankera BNK | US$0,001121 | 1,17% | 2,55% | US$27.600.079 | US$7.684,52 | 24.618.912.108 BNK |
| 159 |  Bitcoin 2 BTC2 | US$1,59 | 7,97% | 15,34% | US$27.537.268 | US$3.282,54 | 17.356.434 BTC2 |
| 160 |  Elastos ELA | US$1,59 | -1,42% | 0,92% | US$26.847.340 | US$1.883.970 | 16.933.046 ELA |
| 161 |  Dynamic Trading Rights DTR | US$0,01761 | -0,28% | -8,19% | US$26.720.659 | US$58.200,10 | 1.516.960.473 DTR |
| 162 |  WaykiChain WICC | US$0,1390 | 6,82% | 18,81% | US$26.265.293 | US$3.141.930 | 189.000.000 WICC |
| 163 |  Thunder Token TT | US$0,008954 | 14,95% | 19,28% | US$25.983.363 | US$3.046.912 | 2.901.919.605 TT |
| 164 |  Decentraland MANA | US$0,02438 | 1,17% | 8,59% | US$25.600.213 | US$3.242.145 | 1.050.141.509 MANA |
| 165 |  Factom FCT | US$2,66 | 3,59% | 2,07% | US$25.280.989 | US$85.943,88 | 9.499.567 FCT |
| 166 |  Ripio Credit Network RCN | US$0,04822 | -4,18% | 0,64% | US$24.556.364 | US$1.493.951 | 509.235.327 RCN |
| 167 |  GNY GNY | US$0,1273 | 4,95% | 26,17% | US$24.481.936 | US$13.683,50 | 192.376.657 GNY |
| 168 |  Beam BEAM | US$0,5081 | -0,02% | -0,05% | US$23.952.111 | US$28.717.965 | 47.136.400 BEAM |
| 169 |  Aion AION | US$0,06597 | 8,45% | 2,68% | US$23.929.405 | US$1.427.064 | 362.749.958 AION |
| 170 |  Bread BRD | US$0,2654 | -5,19% | 1,67% | US$23.553.836 | US$1.489.027 | 88.733.978 BRD |
| 171 |  WAX WAXP | US$0,02521 | 1,90% | 35,34% | US$23.547.075 | US$501.956 | 934.168.911 WAXP |
| 172 |  Hedera Hashgraph HBAR | US$0,02431 | -1,29% | -0,78% | US$23.465.209 | US$2.056.880 | 965.307.236 HBAR |
| 173 |  Loopring LRC | US$0,02504 | -1,69% | 7,77% | US$22.919.027 | US$1.981.177 | 915.361.017 LRC |
| 174 |  Lambda LAMB | US$0,03146 | -7,83% | -6,15% | US$22.879.847 | US$49.500.815 | 727.199.217 LAMB |
| 175 |  Bit-Z Token BZ | US$0,1740 | -5,44% | -6,70% | US$22.818.332 | US$9.162.955 | 131.128.391 BZ |
| 176 |  Waltonchain WTC | US$0,5266 | -3,91% | 6,12% | US$22.674.633 | US$1.686.658 | 43.057.660 WTC |
| 177 |  NULS NULS | US$0,3037 | -0,52% | 2,82% | US$22.407.648 | US$2.190.060 | 73.770.500 NULS |
| 178 |  YOU COIN YOU | US$0,05123 | -1,19% | 1,03% | US$22.399.626 | US$16.488.478 | 437.211.138 YOU |
| 179 |  Ecoreal Estate ECOREAL | US$0,1063 | -1,10% | 36,60% | US$22.203.180 | US$3.521,66 | 208.918.852 ECOREAL |
| 180 |  Ark ARK | US$0,1903 | 4,65% | 14,20% | US$22.180.797 | US$1.519.726 | 116.574.302 ARK |
| 181 |  XMax XMX | US$0,001238 | -3,07% | -2,74% | US$22.170.464 | US$217.781.464 | 17.909.780.085 XMX |
| 182 |  Qubitica QBIT | US$27,15 | -1,71% | 0,59% | US$21.954.806 | US$85.309,99 | 808.675 QBIT |
| 183 |  Nebulas NAS | US$0,4197 | -0,73% | 1,76% | US$21.803.924 | US$3.058.248 | 51.952.589 NAS |
| 184 |  Fantom FTM | US$0,01184 | -3,02% | -1,97% | US$21.477.255 | US$6.274.374 | 1.813.658.595 FTM |
| 185 |  AgaveCoin AGVC | US$0,05435 | -3,72% | 2,58% | US$21.230.115 | US$19.813,66 | 390.619.593 AGVC |
| 186 |  Hyperion HYN | US$0,06669 | 2,22% | 16,92% | US$21.123.757 | US$386.732 | 316.765.917 HYN |
| 187 |  IoTeX IOTX | US$0,003892 | -3,51% | -5,78% | US$21.016.394 | US$1.149.031 | 5.399.999.999 IOTX |
| 188 |  EDC Blockchain EDC | US$0,007690 | -6,93% | -29,43% | US$20.537.525 | US$777.978 | 2.670.646.025 EDC |
| 189 |  Wanchain WAN | US$0,1876 | -3,15% | -8,29% | US$19.916.392 | US$940.737 | 106.152.493 WAN |
| 190 |  Revain R | US$0,04107 | -0,94% | -1,92% | US$19.896.100 | US$219.473 | 484.450.000 R |
| 191 |  WINk WIN | US$0,0001005 | 0,38% | -8,29% | US$19.745.818 | US$852.798 | 196.500.113.934 WIN |
| 192 |  Civic CVC | US$0,02852 | 1,35% | 0,34% | US$19.105.323 | US$1.619.416 | 670.000.000 CVC |
| 193 |  ReddCoin RDD | US$0,0006592 | -7,49% | -1,04% | US$18.989.559 | US$110.157 | 28.808.713.174 RDD |
| 194 |  Loki LOKI | US$0,4275 | 3,45% | 21,35% | US$18.979.213 | US$62.559,68 | 44.390.865 LOKI |
| 195 |  FunFair FUN | US$0,002873 | 0,01% | -1,67% | US$18.815.499 | US$118.879 | 6.548.879.189 FUN |
| 196 |  LINA LINA | US$0,06791 | -3,20% | -30,12% | US$18.814.214 | US$770.246 | 277.040.967 LINA |
| 197 |  Binance USD BUSD | US$1,00 | 0,16% | -0,99% | US$18.734.465 | US$5.369.515 | 18.694.202 BUSD |
| 198 |  Diamond Platform Token DPT | US$12,66 | -0,97% | 3,56% | US$18.593.136 | US$112.461 | 1.468.635 DPT |
| 199 |  Project Pai PAI | US$0,01250 | -3,61% | -10,18% | US$18.120.741 | US$491.300 | 1.449.898.862 PAI |
| 200 |  General Attention Currency XAC | US$1,81 | -0,58% | 3,00% | US$18.090.369 | US$1.534,62 | 10.000.000 XAC |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.