Data Historis Harga Kripto 03/12/2019
Daftar harga kripto yang direkam pada tanggal 03/12/2019, mencakup 2.348 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Seele SEELE | US$0,1661 | 11,18% | 6,98% | US$116.190.879 | US$45.945.438 | 699.562.206 SEELE |
| 52 |  Augur REP | US$10,55 | 2,29% | -1,74% | US$116.082.132 | US$7.272.574 | 11.000.000 REP |
| 53 |  Nano NANO | US$0,8397 | 0,29% | 4,37% | US$111.894.841 | US$2.103.289 | 133.248.297 NANO |
| 54 |  999 999 | US$0,5122 | 1,89% | 0,00% | US$111.156.540 | US$1.019.488 | 216.999.999 999 |
| 55 |  Bitcoin Gold BTG | US$6,03 | -3,16% | -3,39% | US$105.547.723 | US$13.879.938 | 17.513.924 BTG |
| 56 |  Cryptonex CNX | US$1,89 | 0,16% | 8,69% | US$104.975.363 | US$2.252.675 | 55.686.329 CNX |
| 57 |  OmiseGO OMG | US$0,7435 | 0,54% | -0,60% | US$104.271.204 | US$41.224.949 | 140.245.398 OMG |
| 58 |  Karatgold Coin KBC | US$0,02766 | -3,67% | 68,46% | US$103.808.959 | US$2.364.834 | 3.752.505.317 KBC |
| 59 |  Mixin XIN | US$218,89 | 3,38% | 2,09% | US$101.791.924 | US$3.261.939 | 465.032 XIN |
| 60 |  v.systems VSYS | US$0,05129 | 0,07% | 1,95% | US$95.724.015 | US$2.221.098 | 1.866.417.598 VSYS |
| 61 |  ABBC Coin ABBC | US$0,1695 | -2,29% | -7,17% | US$94.326.010 | US$45.258.478 | 556.626.634 ABBC |
| 62 |  ZB Token ZB | US$0,1965 | 2,39% | 3,62% | US$91.040.979 | US$221.001.292 | 463.288.810 ZB |
| 63 |  Dimension Chain EON | US$0,3530 | -1,69% | 1,89% | US$86.402.618 | US$1.812.101 | 244.783.561 EON |
| 64 |  DigiByte DGB | US$0,006631 | 0,79% | 1,62% | US$83.286.913 | US$1.164.804 | 12.560.095.775 DGB |
| 65 |  EDUCare EKT | US$0,08179 | -7,74% | -24,57% | US$81.794.822 | US$4.371.203 | 1.000.000.000 EKT |
| 66 |  FTX Token FTT | US$1,55 | 3,38% | 10,11% | US$81.088.725 | US$7.624.523 | 52.288.489 FTT |
| 67 |  Komodo KMD | US$0,6911 | 2,51% | -1,07% | US$81.056.016 | US$6.107.882 | 117.279.710 KMD |
| 68 |  Lisk LSK | US$0,6651 | -0,98% | 0,22% | US$81.024.033 | US$824.961 | 121.820.139 LSK |
| 69 |  KuCoin Shares KCS | US$0,9745 | 0,04% | 2,67% | US$80.266.300 | US$5.321.372 | 82.363.551 KCS |
| 70 |  Bytom BTM | US$0,07921 | -1,59% | 11,57% | US$79.406.753 | US$9.967.691 | 1.002.499.275 BTM |
| 71 |  Clipper Coin CCC | US$0,02592 | 89,25% | 89,25% | US$76.298.274 | US$187.665 | 2.943.270.216 CCC |
| 72 |  Terra LUNA | US$0,2598 | -1,57% | 13,88% | US$74.764.360 | US$619.613 | 287.765.804 LUNA |
| 73 |  Matic Network MATIC | US$0,02932 | 9,39% | 35,53% | US$74.372.062 | US$73.092.551 | 2.536.297.092 MATIC |
| 74 |  1irstcoin FST | US$1,98 | 6,11% | 38,73% | US$73.281.557 | US$337.167 | 37.075.761 FST |
| 75 |  IOST IOST | US$0,005870 | -2,68% | 17,77% | US$70.518.468 | US$37.854.998 | 12.013.965.609 IOST |
| 76 |  Swipe SXP | US$1,15 | -0,56% | 4,33% | US$70.507.124 | US$12.599.815 | 61.135.911 SXP |
| 77 |  GAPS GAP | US$7,01 | -0,54% | 1,22% | US$70.070.790 | US$1.208.702 | 10.000.000 GAP |
| 78 |  THETA THETA | US$0,07910 | -2,47% | 6,76% | US$68.860.359 | US$1.972.182 | 870.502.690 THETA |
| 79 |  Bitcoin Diamond BCD | US$0,3657 | -2,86% | -2,82% | US$68.196.384 | US$3.766.678 | 186.492.898 BCD |
| 80 |  ICON ICX | US$0,1322 | 1,26% | 0,98% | US$67.126.292 | US$3.102.505 | 507.666.496 ICX |
| 81 |  Beldex BDX | US$0,06731 | -3,11% | 7,76% | US$65.977.099 | US$654.922 | 980.222.595 BDX |
| 82 |  BitTorrent BTT | US$0,0003105 | 3,05% | 2,07% | US$65.863.653 | US$56.507.093 | 212.116.500.000 BTT |
| 83 |  Quant QNT | US$5,40 | -10,56% | -6,93% | US$65.140.562 | US$3.154.878 | 12.072.738 QNT |
| 84 |  Siacoin SC | US$0,001554 | 5,34% | 2,05% | US$64.978.220 | US$1.814.270 | 41.817.047.634 SC |
| 85 |  Molecular Future MOF | US$1,47 | -7,52% | 25,58% | US$64.303.148 | US$31.910.974 | 43.842.875 MOF |
| 86 |  Verge XVG | US$0,003952 | -0,63% | -2,02% | US$63.572.279 | US$2.144.220 | 16.086.180.639 XVG |
| 87 |  MCO MCO | US$3,95 | -0,21% | 2,04% | US$62.324.150 | US$10.433.527 | 15.793.831 MCO |
| 88 |  Bytecoin BCN | US$0,0003291 | 1,53% | 5,14% | US$60.580.469 | US$9.776,00 | 184.066.828.814 BCN |
| 89 |  Single Collateral DAI SAI | US$1,00 | 0,23% | -1,28% | US$60.528.870 | US$2.020.644 | 60.424.660 SAI |
| 90 |  MonaCoin MONA | US$0,9020 | -0,88% | -1,40% | US$59.289.132 | US$435.141 | 65.729.675 MONA |
| 91 |  Waves WAVES | US$0,5848 | -1,99% | -3,52% | US$58.775.616 | US$9.994.212 | 100.501.246 WAVES |
| 92 |  Flexacoin FXC | US$0,002604 | -4,41% | 20,18% | US$56.101.448 | US$10.338,49 | 21.542.695.749 FXC |
| 93 |  MaidSafeCoin MAID | US$0,1237 | -0,56% | 14,36% | US$55.963.354 | US$239.342 | 452.552.412 MAID |
| 94 |  Zilliqa ZIL | US$0,005703 | 6,76% | 11,01% | US$55.475.391 | US$11.432.324 | 9.727.853.571 ZIL |
| 95 |  BitShares BTS | US$0,02011 | -0,78% | -2,91% | US$55.281.499 | US$1.703.647 | 2.748.880.000 BTS |
| 96 |  HyperCash HC | US$1,22 | 0,37% | 4,28% | US$54.202.028 | US$1.757.518 | 44.445.041 HC |
| 97 |  OKB OKB | US$2,65 | 3,57% | 22,64% | US$52.996.795 | US$103.505.253 | 20.000.000 OKB |
| 98 |  Nexo NEXO | US$0,09272 | 0,67% | 1,84% | US$51.923.563 | US$8.674.651 | 560.000.011 NEXO |
| 99 |  Ardor ARDR | US$0,04915 | -3,84% | 3,31% | US$49.098.587 | US$2.227.030 | 998.999.495 ARDR |
| 100 |  Enjin Coin ENJ | US$0,06218 | 5,67% | 12,69% | US$48.795.069 | US$44.408.167 | 784.764.642 ENJ |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.